Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
JSDA
)
0.4200
UNCHANGED
Streaming Delayed Price
Updated: 11:34 AM EDT, Sep 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2024
0.4200
0
-0.08(-16.00%)
Sep 12, 2024
0.4250
0.5900
0.4250
0.5000
43,000
+0.08(+17.65%)
Sep 11, 2024
0.4250
0.4250
0.4250
0.4250
2,500
+0.03(+8.97%)
Sep 09, 2024
0.3900
0.3900
309
+0.05(+14.71%)
Sep 06, 2024
0.3550
0.3550
0.3000
0.3400
55,000
-0.00(-1.45%)
Sep 05, 2024
0.3550
0.4000
0.3150
0.3450
139,500
-0.12(-25.00%)
Aug 30, 2024
0.4600
0
-0.03(-6.12%)
Aug 29, 2024
0.4900
0.4900
0.4900
0.4900
2,000
+0.01(+2.08%)
Aug 28, 2024
0.4850
0.4850
0.4800
0.4800
4,500
-0.02(-4.00%)
Aug 26, 2024
0.5000
0.5000
0
-0.01(-1.96%)
Aug 23, 2024
0.5000
0.5100
0.5000
0.5100
6,500
-0.02(-3.77%)
Aug 22, 2024
0.5300
0.5300
0.5300
0.5300
3,000
-0.06(-10.17%)
Aug 21, 2024
0.5100
0.5900
0.5100
0.5900
5,500
-0.01(-1.67%)
Aug 16, 2024
0.6000
2
-0.04(-6.25%)
Aug 14, 2024
0.6400
0.6400
50
+0.02(+3.23%)
Aug 13, 2024
0.6200
0.6300
0.6200
0.6200
11,500
+0.06(+10.71%)
Aug 12, 2024
0.4300
0.5600
0.4300
0.5600
43,000
+0.00(+0.00%)
Aug 02, 2024
0.5600
0
-0.07(-11.11%)
Jul 31, 2024
0.6300
0.6300
0
-0.04(-5.97%)
Jul 22, 2024
0.6700
0
+0.00(+0.00%)
Jul 16, 2024
0.6700
0.6700
0
+0.06(+9.84%)
Jul 15, 2024
0.6100
0.6100
0.6100
0.6100
10,000
-0.01(-1.61%)
Jul 12, 2024
0.4500
0.6300
0.4500
0.6200
26,000
+0.20(+45.88%)
Jul 11, 2024
0.4250
0.6100
0.4250
0.4250
19,650
-0.23(-34.62%)
Jul 10, 2024
0.6500
0.6500
0.6500
0.6500
5,000
+0.00(+0.00%)
Jul 09, 2024
0.6300
0.6600
0.6300
0.6500
19,200
+0.00(+0.00%)
Jul 08, 2024
0.6500
0.6600
0.6200
0.6500
14,000
-0.03(-4.41%)
Jul 05, 2024
0.6900
0.6900
0.6800
0.6800
9,500
-0.03(-4.23%)
Jul 03, 2024
0.7100
0.7100
0
-0.01(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.