Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Planet 13 Hldgs
(CSE:
PLTH
)
0.8700
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.8800
0.9400
0.8700
0.8700
86,958
-0.01(-1.14%)
Aug 22, 2024
0.8400
0.9200
0.8400
0.8800
210,617
+0.01(+1.15%)
Aug 21, 2024
0.8000
0.8700
0.7800
0.8700
32,719
+0.06(+7.41%)
Aug 20, 2024
0.9000
0.9100
0.7900
0.8100
141,911
-0.07(-7.95%)
Aug 19, 2024
0.8800
0.9500
0.8800
0.8800
123,417
+0.00(+0.00%)
Aug 16, 2024
0.9100
0.9200
0.8600
0.8800
412,425
+0.01(+1.15%)
Aug 15, 2024
0.8600
0.8900
0.8300
0.8700
297,470
-0.02(-2.25%)
Aug 14, 2024
0.8400
0.8900
0.8200
0.8900
344,966
+0.09(+11.25%)
Aug 13, 2024
0.7700
0.8400
0.7300
0.8000
332,920
+0.05(+6.67%)
Aug 12, 2024
0.6200
0.7500
0.6200
0.7500
226,803
+0.09(+13.64%)
Aug 09, 2024
0.6000
0.6800
0.5700
0.6600
104,202
+0.07(+11.86%)
Aug 08, 2024
0.5500
0.5900
0.5400
0.5900
87,608
+0.03(+5.36%)
Aug 07, 2024
0.5500
0.5600
0.5400
0.5600
4,579
-0.01(-1.75%)
Aug 06, 2024
0.5700
0.5700
0.5000
0.5700
66,389
+0.01(+1.79%)
Aug 02, 2024
0.5600
0
-0.06(-9.68%)
Aug 01, 2024
0.6500
0.6500
0.6100
0.6200
30,814
-0.02(-3.13%)
Jul 31, 2024
0.6400
0.6700
0.6400
0.6400
9,709
-0.02(-3.03%)
Jul 30, 2024
0.6700
0.6700
0.6400
0.6600
14,968
-0.01(-1.49%)
Jul 29, 2024
0.6400
0.6800
0.6400
0.6700
27,217
+0.02(+3.08%)
Jul 26, 2024
0.6400
0.6500
0.6400
0.6500
27,639
+0.02(+3.17%)
Jul 25, 2024
0.6500
0.6800
0.6300
0.6300
35,143
-0.04(-5.97%)
Jul 24, 2024
0.6700
0.6800
0.6600
0.6700
35,893
-0.02(-2.90%)
Jul 23, 2024
0.6800
0.7000
0.6700
0.6900
46,767
+0.00(+0.00%)
Jul 22, 2024
0.6700
0.6900
0.6600
0.6900
33,076
+0.03(+4.55%)
Jul 19, 2024
0.6700
0.6800
0.6500
0.6600
8,730
-0.04(-5.71%)
Jul 18, 2024
0.6900
0.7000
0.6800
0.7000
11,620
+0.02(+2.94%)
Jul 17, 2024
0.6900
0.7000
0.6700
0.6800
61,101
+0.00(+0.00%)
Jul 16, 2024
0.6400
0.6800
0.6400
0.6800
36,063
+0.00(+0.00%)
Jul 15, 2024
0.6700
0.6800
0.6400
0.6800
43,923
+0.03(+4.62%)
Jul 12, 2024
0.6500
0.6700
0.6500
0.6500
18,243
-0.03(-4.41%)
Jul 11, 2024
0.6100
0.6800
0.6000
0.6800
44,080
+0.07(+11.48%)
Jul 10, 2024
0.6200
0.6300
0.6100
0.6100
63,015
-0.03(-4.69%)
Jul 09, 2024
0.6400
0.6400
0.6200
0.6400
60,192
-0.01(-1.54%)
Jul 08, 2024
0.6600
0.6700
0.6300
0.6500
40,455
+0.01(+1.56%)
Jul 05, 2024
0.6500
0.6700
0.6300
0.6400
63,780
-0.04(-5.88%)
Jul 03, 2024
0.6800
0.6800
460
+0.02(+3.03%)
Jul 02, 2024
0.6600
0.6700
0.6300
0.6600
25,882
+0.01(+1.54%)
Jun 28, 2024
0.6500
0
-0.10(-13.33%)
Jun 27, 2024
0.7100
0.7500
0.6900
0.7500
51,665
+0.02(+2.74%)
Jun 26, 2024
0.6700
0.7300
0.6700
0.7300
58,456
+0.07(+10.61%)
Jun 25, 2024
0.6900
0.7000
0.6600
0.6600
33,633
-0.03(-4.35%)
Jun 24, 2024
0.7000
0.7000
0.6800
0.6900
69,411
-0.01(-1.43%)
Jun 21, 2024
0.6800
0.7000
0.6800
0.7000
10,877
+0.01(+1.45%)
Jun 20, 2024
0.6900
0.6900
0.6600
0.6900
36,910
-0.01(-1.43%)
Jun 19, 2024
0.6500
0.7700
0.6500
0.7000
53,010
+0.03(+4.48%)
Jun 18, 2024
0.6600
0.6800
0.6400
0.6700
59,428
-0.02(-2.90%)
Jun 17, 2024
0.6300
0.6900
0.6200
0.6900
74,590
+0.03(+4.55%)
Jun 14, 2024
0.7200
0.7200
0.6600
0.6600
123,704
-0.03(-4.35%)
Jun 13, 2024
0.7400
0.7400
0.6900
0.6900
208,788
-0.06(-8.00%)
Jun 12, 2024
0.7600
0.7800
0.7300
0.7500
85,976
-0.03(-3.85%)
Jun 11, 2024
0.7600
0.7800
0.7400
0.7800
18,537
+0.00(+0.00%)
Jun 10, 2024
0.7500
0.7800
0.7500
0.7800
10,476
+0.03(+4.00%)
Jun 07, 2024
0.7600
0.7600
0.7500
0.7500
19,146
-0.03(-3.85%)
Jun 06, 2024
0.7700
0.7800
0.7600
0.7800
19,780
+0.00(+0.00%)
Jun 05, 2024
0.7900
0.7900
0.7700
0.7800
20,919
-0.02(-2.50%)
Jun 04, 2024
0.7800
0.8000
0.7800
0.8000
1,657
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.