About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0500 0.0500 0.0450 0.0450 287,000 -0.01(-10.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 91,000 -0.00(-9.09%)
Oct 22, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 21, 2024 0.0550 0.0550 0.0500 0.0500 8,500 -0.01(-16.67%)
Oct 18, 2024 0.0600 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Oct 16, 2024 0.0550 0.0700 0.0550 0.0700 137,000 +0.02(+40.00%)
Oct 15, 2024 0.0550 0.0550 0.0500 0.0500 226,660 -0.00(-9.09%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 10, 2024 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Oct 09, 2024 0.0550 0.0550 0.0500 0.0500 411,000 -0.00(-9.09%)
Oct 08, 2024 0.0600 0.0600 0.0550 0.0550 101,418 -0.00(-8.33%)
Oct 03, 2024 0.0600 0 -0.01(-7.69%)
Oct 02, 2024 0.0750 0.0750 0.0650 0.0650 228,000 -0.01(-13.33%)
Oct 01, 2024 0.0750 0.0750 0.0750 0.0750 23,500 +0.00(+7.14%)
Sep 30, 2024 0.0650 0.0700 0.0650 0.0700 98,000 +0.01(+7.69%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-13.33%)
Sep 25, 2024 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Sep 24, 2024 0.0800 0.0800 0.0750 0.0750 24,400 -0.01(-11.76%)
Sep 19, 2024 0.0850 0 +0.01(+21.43%)
Sep 17, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Sep 16, 2024 0.0650 0.0650 0.0600 0.0650 100,000 +0.00(+0.00%)
Sep 13, 2024 0.0650 0.0650 0.0600 0.0650 140,000 +0.00(+0.00%)
Sep 11, 2024 0.0650 0.0650 600 -0.01(-13.33%)
Sep 09, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Sep 04, 2024 0.0750 0.0750 0 -0.01(-11.76%)
Sep 03, 2024 0.0800 0.0850 0.0800 0.0850 11,000 +0.00(+0.00%)
Aug 30, 2024 0.0850 0 +0.01(+13.33%)
Aug 29, 2024 0.0900 0.0900 0.0750 0.0750 178,729 +0.00(+0.00%)
Aug 28, 2024 0.0900 0.0900 0.0750 0.0750 145,000 -0.02(-21.05%)
Aug 27, 2024 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Aug 26, 2024 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%)
Aug 23, 2024 0.0800 0.0900 0.0800 0.0900 79,203 +0.01(+12.50%)
Aug 21, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2024 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Aug 19, 2024 0.0800 0.0800 0.0800 0.0800 69,000 +0.00(+0.00%)
Aug 16, 2024 0.0700 0.0800 0.0700 0.0800 38,800 +0.01(+6.67%)
Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Aug 14, 2024 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Aug 13, 2024 0.0700 0.0750 0.0700 0.0750 58,000 +0.00(+0.00%)
Aug 12, 2024 0.0600 0.0750 0.0600 0.0750 193,000 +0.01(+25.00%)
Aug 09, 2024 0.0600 0.0700 0.0500 0.0600 505,000 +0.00(+9.09%)
Aug 07, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.