Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aadi Biosciences Inc
(NQ:
AADI
)
1.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
1.520
1.550
1.420
1.430
258,905
-0.10(-6.54%)
Jul 18, 2024
1.570
1.640
1.515
1.530
79,821
-0.04(-2.55%)
Jul 17, 2024
1.650
1.689
1.555
1.570
105,452
-0.09(-5.42%)
Jul 16, 2024
1.500
1.670
1.500
1.660
168,245
+0.17(+11.41%)
Jul 15, 2024
1.610
1.610
1.460
1.490
175,600
-0.06(-3.87%)
Jul 12, 2024
1.510
1.569
1.510
1.550
100,964
+0.05(+3.33%)
Jul 11, 2024
1.430
1.550
1.430
1.500
202,407
+0.07(+4.90%)
Jul 10, 2024
1.420
1.440
1.390
1.430
82,976
+0.04(+2.88%)
Jul 09, 2024
1.370
1.410
1.360
1.390
122,934
+0.02(+1.46%)
Jul 08, 2024
1.340
1.410
1.340
1.370
178,420
+0.04(+3.01%)
Jul 05, 2024
1.400
1.420
1.320
1.330
370,877
-0.07(-5.00%)
Jul 03, 2024
1.350
1.410
1.340
1.400
215,857
+0.08(+6.06%)
Jul 02, 2024
1.420
1.431
1.280
1.320
528,614
-0.10(-7.04%)
Jul 01, 2024
1.480
1.530
1.420
1.420
273,607
-0.04(-2.74%)
Jun 28, 2024
1.620
1.660
1.460
1.460
2,405,440
-0.17(-10.43%)
Jun 27, 2024
1.620
1.640
1.590
1.630
193,139
+0.03(+1.87%)
Jun 26, 2024
1.700
1.700
1.560
1.600
208,723
-0.10(-5.88%)
Jun 25, 2024
1.760
1.760
1.690
1.700
142,813
-0.05(-2.86%)
Jun 24, 2024
1.660
1.800
1.660
1.750
395,399
+0.06(+3.55%)
Jun 21, 2024
1.630
1.710
1.610
1.690
292,157
+0.06(+3.68%)
Jun 20, 2024
1.580
1.650
1.545
1.630
119,452
+0.02(+1.24%)
Jun 18, 2024
1.630
1.670
1.590
1.610
151,761
-0.02(-1.23%)
Jun 17, 2024
1.710
1.710
1.620
1.630
274,038
-0.06(-3.55%)
Jun 14, 2024
1.660
1.730
1.650
1.690
150,858
+0.01(+0.60%)
Jun 13, 2024
1.690
1.750
1.660
1.680
411,781
-0.02(-1.18%)
Jun 12, 2024
1.750
1.750
1.690
1.700
260,221
-0.03(-1.73%)
Jun 11, 2024
1.720
1.740
1.700
1.730
142,129
-0.01(-0.57%)
Jun 10, 2024
1.720
1.780
1.685
1.740
131,077
+0.00(+0.00%)
Jun 07, 2024
1.760
1.780
1.710
1.740
147,997
-0.03(-1.69%)
Jun 06, 2024
1.800
1.800
1.739
1.770
90,175
-0.01(-0.56%)
Jun 05, 2024
1.780
1.790
1.720
1.780
168,177
+0.02(+1.14%)
Jun 04, 2024
1.850
1.850
1.720
1.760
292,766
-0.05(-2.76%)
Jun 03, 2024
1.830
1.897
1.790
1.810
147,365
+0.01(+0.56%)
May 31, 2024
1.740
1.810
1.715
1.800
184,218
+0.06(+3.75%)
May 30, 2024
1.740
1.770
1.720
1.735
67,257
-0.02(-1.42%)
May 29, 2024
1.820
1.890
1.690
1.760
353,943
-0.12(-6.38%)
May 28, 2024
1.870
1.890
1.820
1.880
91,127
+0.04(+2.17%)
May 24, 2024
1.830
1.880
1.800
1.840
265,516
+0.02(+1.10%)
May 23, 2024
1.900
1.900
1.810
1.820
210,648
-0.11(-5.70%)
May 22, 2024
1.860
1.930
1.840
1.930
125,986
+0.08(+4.32%)
May 21, 2024
1.860
1.880
1.835
1.850
52,735
-0.01(-0.54%)
May 20, 2024
1.900
1.950
1.830
1.860
89,964
-0.05(-2.62%)
May 17, 2024
1.930
1.930
1.890
1.910
92,205
-0.01(-0.26%)
May 16, 2024
1.850
1.920
1.840
1.915
71,951
+0.07(+4.08%)
May 15, 2024
1.930
1.930
1.830
1.840
84,128
-0.04(-2.13%)
May 14, 2024
1.880
1.940
1.810
1.880
182,799
+0.01(+0.53%)
May 13, 2024
1.830
1.980
1.810
1.870
229,221
+0.09(+5.06%)
May 10, 2024
1.880
1.900
1.710
1.780
200,204
-0.10(-5.32%)
May 09, 2024
1.840
1.950
1.810
1.880
155,581
+0.04(+2.17%)
May 08, 2024
2.110
2.110
1.700
1.840
472,296
-0.27(-12.80%)
May 07, 2024
2.010
2.130
1.940
2.110
129,617
+0.11(+5.50%)
May 06, 2024
2.130
2.130
1.960
2.000
167,078
-0.12(-5.66%)
May 03, 2024
2.060
2.130
2.020
2.120
95,583
+0.10(+4.95%)
May 02, 2024
2.000
2.060
1.930
2.020
150,553
+0.08(+4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.