About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Akanda Corp. - Common Shares (NQ: AKAN )

0.7490 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.7210 0.7506 0.7210 0.7490 61,402 +0.03(+3.74%)
Oct 31, 2024 0.7765 0.7950 0.7100 0.7220 155,732 -0.04(-5.51%)
Oct 30, 2024 0.8400 0.8400 0.7641 0.7641 186,809 -0.07(-8.38%)
Oct 29, 2024 0.8210 0.8580 0.8201 0.8340 151,900 -0.02(-1.78%)
Oct 28, 2024 0.8542 0.8799 0.8197 0.8491 216,748 +0.01(+0.87%)
Oct 25, 2024 0.9000 0.9000 0.8247 0.8418 240,484 -0.06(-6.54%)
Oct 24, 2024 0.9718 0.9800 0.8822 0.9007 398,796 -0.07(-7.14%)
Oct 23, 2024 1.020 1.020 0.9607 0.9700 308,308 -0.03(-3.00%)
Oct 22, 2024 1.030 1.090 1.000 1.000 788,997 -0.07(-6.54%)
Oct 21, 2024 0.9800 1.070 0.9500 1.070 1,353,848 -0.03(-2.73%)
Oct 18, 2024 1.360 1.390 0.9800 1.100 26,339,724 +0.13(+13.40%)
Oct 17, 2024 0.9800 1.000 0.9511 0.9700 5,325,778 +0.02(+2.43%)
Oct 16, 2024 0.9601 0.9708 0.9200 0.9470 90,306 -0.01(-1.44%)
Oct 15, 2024 1.010 1.010 0.9106 0.9608 182,321 -0.06(-5.80%)
Oct 14, 2024 1.010 1.060 0.9765 1.020 281,855 -0.02(-1.92%)
Oct 11, 2024 1.250 1.250 0.9634 1.040 3,259,538 -0.04(-3.70%)
Oct 10, 2024 1.070 1.200 1.030 1.080 310,097 -0.01(-0.92%)
Oct 09, 2024 1.100 1.110 1.060 1.090 30,904 -0.02(-1.80%)
Oct 08, 2024 1.050 1.170 1.050 1.110 102,002 +0.04(+3.74%)
Oct 07, 2024 1.095 1.095 1.050 1.070 21,521 +0.00(+0.00%)
Oct 04, 2024 1.101 1.120 1.060 1.070 23,422 -0.01(-0.93%)
Oct 03, 2024 1.060 1.120 1.050 1.080 25,477 +0.02(+1.89%)
Oct 02, 2024 1.090 1.120 1.020 1.060 43,376 -0.04(-3.64%)
Oct 01, 2024 1.160 1.160 1.090 1.100 43,926 -0.05(-4.35%)
Sep 30, 2024 1.180 1.180 1.100 1.150 34,803 -0.02(-1.71%)
Sep 27, 2024 1.120 1.190 1.120 1.170 19,446 +0.06(+5.41%)
Sep 26, 2024 1.160 1.160 1.100 1.110 23,818 -0.03(-2.63%)
Sep 25, 2024 1.110 1.170 1.080 1.140 21,643 +0.03(+2.70%)
Sep 24, 2024 1.100 1.140 1.050 1.110 37,423 -0.01(-0.89%)
Sep 23, 2024 1.170 1.170 1.091 1.120 34,901 -0.05(-4.27%)
Sep 20, 2024 1.140 1.200 1.110 1.170 38,034 +0.02(+1.65%)
Sep 19, 2024 1.170 1.210 1.150 1.151 59,137 -0.03(-2.46%)
Sep 18, 2024 1.170 1.220 1.140 1.180 53,009 +0.02(+1.72%)
Sep 17, 2024 1.270 1.270 1.160 1.160 35,870 -0.08(-6.45%)
Sep 16, 2024 1.210 1.400 1.160 1.240 479,979 +0.05(+4.20%)
Sep 13, 2024 1.140 1.220 1.130 1.190 93,760 +0.03(+2.59%)
Sep 12, 2024 1.130 1.180 1.130 1.160 41,212 +0.01(+1.29%)
Sep 11, 2024 1.120 1.150 1.090 1.145 18,020 +0.02(+1.35%)
Sep 10, 2024 1.110 1.140 1.080 1.130 18,760 +0.03(+2.73%)
Sep 09, 2024 1.090 1.190 1.080 1.100 85,342 -0.00(-0.05%)
Sep 06, 2024 1.130 1.150 1.035 1.101 44,946 -0.06(-5.11%)
Sep 05, 2024 1.150 1.200 1.150 1.160 23,199 -0.01(-0.86%)
Sep 04, 2024 1.170 1.170 1.130 1.170 23,662 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.