Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alx Oncology Holdings Inc
(NQ:
ALXO
)
1.860
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.820
1.910
1.770
1.860
544,163
+0.04(+2.20%)
Sep 30, 2024
1.960
1.990
1.770
1.820
610,210
-0.15(-7.61%)
Sep 27, 2024
1.900
2.011
1.880
1.970
508,961
+0.10(+5.35%)
Sep 26, 2024
1.830
1.880
1.760
1.870
496,724
+0.06(+3.31%)
Sep 25, 2024
1.940
1.940
1.790
1.810
645,212
-0.14(-7.18%)
Sep 24, 2024
2.040
2.060
1.870
1.950
537,586
-0.04(-2.01%)
Sep 23, 2024
2.080
2.080
1.930
1.990
646,582
-0.08(-3.86%)
Sep 20, 2024
2.170
2.215
2.060
2.070
887,993
-0.10(-4.61%)
Sep 19, 2024
2.210
2.260
2.140
2.170
401,614
+0.03(+1.40%)
Sep 18, 2024
2.180
2.260
2.130
2.140
389,300
-0.04(-1.83%)
Sep 17, 2024
2.220
2.220
2.140
2.180
423,344
+0.00(+0.00%)
Sep 16, 2024
2.250
2.360
2.155
2.180
428,134
-0.04(-1.80%)
Sep 13, 2024
2.160
2.220
2.155
2.220
235,166
+0.08(+3.74%)
Sep 12, 2024
2.180
2.240
2.122
2.140
231,907
-0.04(-1.83%)
Sep 11, 2024
2.150
2.190
2.100
2.180
261,517
+0.02(+0.93%)
Sep 10, 2024
2.100
2.190
2.010
2.160
708,548
+0.06(+2.86%)
Sep 09, 2024
1.920
2.100
1.880
2.100
620,713
+0.19(+9.95%)
Sep 06, 2024
1.960
2.010
1.880
1.910
746,646
-0.08(-4.02%)
Sep 05, 2024
2.060
2.110
1.965
1.990
541,795
-0.07(-3.40%)
Sep 04, 2024
2.120
2.200
2.021
2.060
790,749
-0.08(-3.74%)
Sep 03, 2024
2.300
2.310
2.080
2.140
668,232
-0.18(-7.76%)
Aug 30, 2024
2.330
2.365
2.245
2.320
860,716
+0.02(+0.87%)
Aug 29, 2024
2.370
2.420
2.300
2.300
430,468
-0.04(-1.71%)
Aug 28, 2024
2.480
2.490
2.300
2.340
640,179
-0.15(-6.02%)
Aug 27, 2024
2.530
2.570
2.420
2.490
702,235
-0.08(-3.11%)
Aug 26, 2024
2.390
2.585
2.320
2.570
951,553
+0.18(+7.53%)
Aug 23, 2024
2.360
2.480
2.340
2.390
744,507
+0.06(+2.58%)
Aug 22, 2024
2.530
2.570
2.300
2.330
1,164,244
-0.17(-6.80%)
Aug 21, 2024
2.500
2.600
2.460
2.500
643,028
-0.01(-0.40%)
Aug 20, 2024
2.600
2.730
2.480
2.510
874,869
-0.06(-2.33%)
Aug 19, 2024
2.510
2.660
2.500
2.570
865,910
+0.03(+1.18%)
Aug 16, 2024
2.620
2.730
2.530
2.540
845,086
-0.11(-4.15%)
Aug 15, 2024
2.580
2.790
2.560
2.650
1,420,607
+0.07(+2.71%)
Aug 14, 2024
2.690
2.770
2.520
2.580
1,539,114
-0.06(-2.27%)
Aug 13, 2024
2.460
2.655
2.460
2.640
1,020,943
+0.12(+4.76%)
Aug 12, 2024
2.610
2.650
2.420
2.520
1,535,957
-0.09(-3.45%)
Aug 09, 2024
2.740
2.750
2.490
2.610
1,577,240
-0.02(-0.76%)
Aug 08, 2024
2.510
2.690
2.450
2.630
1,501,535
+0.06(+2.33%)
Aug 07, 2024
2.750
2.750
2.500
2.570
1,843,452
-0.18(-6.55%)
Aug 06, 2024
2.780
2.800
2.600
2.750
1,225,683
+0.02(+0.73%)
Aug 05, 2024
2.560
2.890
2.500
2.730
2,100,132
-0.13(-4.55%)
Aug 02, 2024
2.870
3.020
2.510
2.860
3,279,303
+0.06(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.