Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbe Robotics Ltd
(NQ:
ARBE
)
1.890
-0.020 (-1.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.910
1.910
1.860
1.890
49,303
-0.02(-1.05%)
Sep 30, 2024
1.960
1.980
1.900
1.910
47,326
-0.07(-3.54%)
Sep 27, 2024
1.980
2.000
1.960
1.980
26,787
+0.01(+0.51%)
Sep 26, 2024
1.930
2.000
1.880
1.970
37,093
+0.07(+3.68%)
Sep 25, 2024
1.960
1.990
1.890
1.900
28,612
-0.04(-2.06%)
Sep 24, 2024
1.940
1.949
1.920
1.940
20,611
+0.01(+0.52%)
Sep 23, 2024
1.970
2.005
1.900
1.930
102,179
+0.04(+2.12%)
Sep 20, 2024
1.900
1.910
1.880
1.890
30,367
-0.01(-0.44%)
Sep 19, 2024
1.920
1.930
1.880
1.898
30,486
+0.01(+0.44%)
Sep 18, 2024
1.900
1.940
1.870
1.890
64,348
+0.00(+0.00%)
Sep 17, 2024
1.900
1.950
1.890
1.890
96,832
-0.07(-3.57%)
Sep 16, 2024
1.890
1.990
1.890
1.960
32,006
+0.00(+0.26%)
Sep 13, 2024
1.900
1.970
1.900
1.955
32,971
+0.03(+1.30%)
Sep 12, 2024
1.810
1.960
1.800
1.930
50,384
+0.05(+2.66%)
Sep 11, 2024
1.860
1.930
1.837
1.880
92,940
-0.01(-0.53%)
Sep 10, 2024
1.770
1.900
1.770
1.890
109,632
-0.05(-2.58%)
Sep 09, 2024
1.870
1.980
1.870
1.940
84,744
-0.05(-2.51%)
Sep 06, 2024
1.980
2.000
1.970
1.990
64,687
-0.01(-0.50%)
Sep 05, 2024
1.990
2.000
1.980
2.000
14,291
+0.02(+1.01%)
Sep 04, 2024
1.950
2.015
1.950
1.980
50,171
+0.02(+1.02%)
Sep 03, 2024
2.010
2.010
1.950
1.960
75,332
-0.04(-2.00%)
Aug 30, 2024
2.000
2.038
1.990
2.000
36,699
+0.00(+0.00%)
Aug 29, 2024
2.000
2.030
1.970
2.000
47,965
+0.02(+1.01%)
Aug 28, 2024
1.960
1.990
1.960
1.980
72,622
+0.01(+0.51%)
Aug 27, 2024
2.000
2.000
1.960
1.970
49,958
-0.03(-1.50%)
Aug 26, 2024
1.990
2.013
1.980
2.000
20,214
+0.00(+0.00%)
Aug 23, 2024
2.000
2.060
2.000
2.000
21,432
+0.00(+0.00%)
Aug 22, 2024
1.990
2.030
1.990
2.000
55,802
+0.01(+0.50%)
Aug 21, 2024
2.000
2.010
1.960
1.990
45,803
-0.02(-1.00%)
Aug 20, 2024
2.020
2.050
2.000
2.010
52,775
-0.01(-0.50%)
Aug 19, 2024
2.050
2.060
2.000
2.020
67,102
-0.01(-0.49%)
Aug 16, 2024
2.050
2.050
2.000
2.030
54,669
-0.01(-0.49%)
Aug 15, 2024
2.050
2.064
2.030
2.040
58,264
-0.01(-0.49%)
Aug 14, 2024
2.060
2.090
2.010
2.050
65,624
+0.03(+1.49%)
Aug 13, 2024
2.030
2.100
1.960
2.020
189,994
+0.03(+1.51%)
Aug 12, 2024
2.010
2.070
1.980
1.990
143,845
-0.03(-1.49%)
Aug 09, 2024
2.040
2.050
2.000
2.020
64,264
-0.02(-0.98%)
Aug 08, 2024
2.000
2.050
2.000
2.040
71,993
+0.04(+2.00%)
Aug 07, 2024
2.090
2.090
2.000
2.000
268,336
-0.06(-2.91%)
Aug 06, 2024
2.190
2.190
2.000
2.060
272,427
-0.09(-4.19%)
Aug 05, 2024
2.000
2.190
1.875
2.150
195,685
+0.07(+3.37%)
Aug 02, 2024
2.120
2.140
2.020
2.080
245,431
-0.01(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.