Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arq, Inc. - Common Stock
(NQ:
ARQ
)
6.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
7.050
7.070
6.670
6.760
134,313
-0.25(-3.57%)
Aug 23, 2024
6.540
7.050
6.540
7.010
306,097
+0.52(+8.01%)
Aug 22, 2024
6.540
6.670
6.445
6.490
46,566
-0.11(-1.67%)
Aug 21, 2024
6.590
6.710
6.440
6.600
125,900
+0.10(+1.54%)
Aug 20, 2024
6.810
6.900
6.420
6.500
158,062
-0.27(-3.99%)
Aug 19, 2024
6.450
7.000
6.390
6.770
208,795
+0.30(+4.64%)
Aug 16, 2024
6.380
6.650
6.380
6.470
123,328
+0.09(+1.49%)
Aug 15, 2024
6.060
6.540
5.920
6.375
293,877
+0.41(+6.78%)
Aug 14, 2024
5.910
6.079
5.730
5.970
173,859
+0.07(+1.19%)
Aug 13, 2024
5.850
6.045
5.550
5.900
329,013
+0.26(+4.61%)
Aug 12, 2024
5.420
5.720
5.340
5.640
183,172
+0.20(+3.68%)
Aug 09, 2024
5.630
5.700
5.420
5.440
98,569
-0.18(-3.20%)
Aug 08, 2024
5.580
5.669
5.470
5.620
85,829
+0.16(+2.93%)
Aug 07, 2024
5.700
5.760
5.460
5.460
130,432
-0.21(-3.70%)
Aug 06, 2024
5.510
5.800
5.410
5.670
113,175
+0.17(+3.09%)
Aug 05, 2024
5.350
5.660
5.150
5.500
238,202
-0.33(-5.66%)
Aug 02, 2024
6.030
6.125
5.760
5.830
204,528
-0.37(-5.97%)
Aug 01, 2024
6.550
6.680
6.200
6.200
109,901
-0.34(-5.20%)
Jul 31, 2024
6.580
6.710
6.360
6.540
133,966
-0.01(-0.15%)
Jul 30, 2024
6.340
6.700
6.310
6.550
163,195
+0.20(+3.15%)
Jul 29, 2024
6.420
6.590
6.270
6.350
123,487
-0.07(-1.09%)
Jul 26, 2024
6.390
6.510
6.280
6.420
114,146
+0.09(+1.42%)
Jul 25, 2024
6.220
6.490
6.100
6.330
189,353
+0.14(+2.26%)
Jul 24, 2024
6.600
6.610
6.170
6.190
164,061
-0.38(-5.78%)
Jul 23, 2024
6.500
6.705
6.390
6.570
183,864
+0.06(+0.92%)
Jul 22, 2024
6.350
6.710
6.150
6.510
242,463
+0.20(+3.17%)
Jul 19, 2024
6.310
6.440
6.200
6.310
131,701
-0.06(-0.94%)
Jul 18, 2024
6.440
6.590
6.320
6.370
188,549
-0.09(-1.39%)
Jul 17, 2024
6.720
6.760
6.310
6.460
231,265
-0.30(-4.44%)
Jul 16, 2024
6.830
7.145
6.570
6.760
301,353
+0.00(+0.00%)
Jul 15, 2024
6.040
6.840
6.040
6.760
358,929
+0.77(+12.85%)
Jul 12, 2024
6.010
6.170
5.920
5.990
190,783
+0.05(+0.84%)
Jul 11, 2024
6.040
6.060
5.880
5.940
239,366
+0.00(+0.00%)
Jul 10, 2024
5.930
5.990
5.750
5.940
218,597
+0.04(+0.68%)
Jul 09, 2024
5.770
6.010
5.710
5.900
261,504
+0.14(+2.43%)
Jul 08, 2024
5.600
5.780
5.550
5.760
180,027
+0.22(+3.97%)
Jul 05, 2024
5.680
5.760
5.400
5.540
298,056
-0.19(-3.32%)
Jul 03, 2024
5.510
5.785
5.440
5.730
123,124
+0.27(+4.95%)
Jul 02, 2024
5.610
5.710
5.390
5.460
315,301
-0.20(-3.53%)
Jul 01, 2024
6.030
6.180
5.590
5.660
321,829
-0.41(-6.75%)
Jun 28, 2024
5.950
6.210
5.770
6.070
3,396,363
+0.13(+2.19%)
Jun 27, 2024
5.920
6.310
5.870
5.940
396,419
+0.07(+1.19%)
Jun 26, 2024
5.350
5.920
5.350
5.870
380,872
+0.54(+10.03%)
Jun 25, 2024
5.430
5.530
5.250
5.335
475,388
-0.20(-3.53%)
Jun 24, 2024
5.610
5.680
5.380
5.530
315,128
-0.15(-2.64%)
Jun 21, 2024
5.670
5.700
5.460
5.680
236,244
-0.06(-1.05%)
Jun 20, 2024
5.850
5.990
5.680
5.740
195,438
-0.14(-2.38%)
Jun 18, 2024
6.350
6.380
5.865
5.880
361,659
+0.11(+1.91%)
Jun 17, 2024
6.000
6.150
5.600
5.770
308,991
-0.26(-4.31%)
Jun 14, 2024
6.210
6.295
6.020
6.030
183,635
-0.19(-3.05%)
Jun 13, 2024
6.310
6.510
6.140
6.220
101,166
-0.13(-2.05%)
Jun 12, 2024
6.400
6.730
6.320
6.350
204,723
-0.01(-0.16%)
Jun 11, 2024
6.220
6.410
6.170
6.360
189,748
+0.11(+1.76%)
Jun 10, 2024
6.180
6.340
6.140
6.250
208,423
+0.02(+0.32%)
Jun 07, 2024
6.410
6.470
5.980
6.230
230,156
-0.18(-2.81%)
Jun 06, 2024
6.530
6.560
6.350
6.410
140,365
-0.09(-1.38%)
Jun 05, 2024
6.580
6.680
6.411
6.500
152,047
-0.01(-0.15%)
Jun 04, 2024
6.680
6.840
6.210
6.510
253,131
-0.26(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.