Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
2.530
2.570
2.490
2.570
2,978
+0.00(+0.00%)
Jul 19, 2024
2.510
2.585
2.508
2.570
17,521
+0.02(+0.78%)
Jul 18, 2024
2.560
2.600
2.500
2.550
29,391
-0.03(-1.16%)
Jul 17, 2024
2.450
2.580
2.350
2.580
44,707
+0.14(+5.74%)
Jul 16, 2024
2.430
2.560
2.430
2.440
68,815
+0.12(+5.17%)
Jul 15, 2024
2.370
2.430
2.300
2.320
14,907
-0.05(-2.11%)
Jul 12, 2024
2.250
2.440
2.250
2.370
36,231
+0.06(+2.60%)
Jul 11, 2024
2.220
2.330
2.220
2.310
7,992
+0.04(+1.76%)
Jul 10, 2024
2.280
2.370
2.270
2.270
13,071
-0.05(-2.16%)
Jul 09, 2024
2.250
2.320
2.250
2.320
1,624
+0.03(+1.31%)
Jul 08, 2024
2.380
2.420
2.290
2.290
10,565
-0.12(-4.98%)
Jul 05, 2024
2.390
2.419
2.360
2.410
1,428
+0.01(+0.42%)
Jul 03, 2024
2.400
2.400
2.400
2.400
729
+0.11(+4.80%)
Jul 02, 2024
2.390
2.390
2.280
2.290
3,609
-0.06(-2.55%)
Jul 01, 2024
2.290
2.350
2.274
2.350
12,266
+0.09(+3.98%)
Jun 28, 2024
2.450
2.450
2.230
2.260
117,632
-0.14(-5.83%)
Jun 27, 2024
2.460
2.460
2.360
2.400
2,257
+0.04(+1.69%)
Jun 26, 2024
2.421
2.421
2.360
2.360
1,763
-0.01(-0.42%)
Jun 25, 2024
2.370
2.370
2.370
2.370
1,540
-0.01(-0.42%)
Jun 24, 2024
2.410
2.440
2.360
2.380
1,976
-0.10(-4.03%)
Jun 21, 2024
2.370
2.480
2.370
2.480
33,757
+0.12(+5.08%)
Jun 20, 2024
2.310
2.430
2.310
2.360
3,632
+0.03(+1.29%)
Jun 18, 2024
2.425
2.481
2.320
2.330
76,955
-0.10(-4.12%)
Jun 17, 2024
2.450
2.450
2.380
2.430
2,196
-0.07(-2.80%)
Jun 14, 2024
2.400
2.515
2.400
2.500
21,539
+0.15(+6.38%)
Jun 13, 2024
2.394
2.470
2.320
2.350
635,113
-0.04(-1.67%)
Jun 12, 2024
2.400
2.420
2.390
2.390
4,446
+0.00(+0.00%)
Jun 11, 2024
2.360
2.390
2.310
2.390
6,053
+0.08(+3.46%)
Jun 10, 2024
2.360
2.360
2.300
2.310
20,296
-0.10(-4.32%)
Jun 07, 2024
2.383
2.422
2.348
2.414
37,408
+0.01(+0.60%)
Jun 06, 2024
2.410
2.426
2.370
2.400
1,996
-0.00(-0.21%)
Jun 05, 2024
2.390
2.447
2.390
2.405
1,988
+0.02(+1.02%)
Jun 04, 2024
2.435
2.500
2.381
2.381
3,494
-0.13(-5.15%)
Jun 03, 2024
2.410
2.520
2.380
2.510
2,929
+0.13(+5.46%)
May 31, 2024
2.500
2.620
2.370
2.380
17,369
-0.06(-2.46%)
May 30, 2024
2.650
2.810
2.380
2.440
62,063
-0.16(-6.15%)
May 29, 2024
2.560
2.830
2.560
2.600
5,806
+0.05(+1.93%)
May 28, 2024
2.680
2.751
2.551
2.551
9,164
-0.13(-4.82%)
May 24, 2024
2.840
2.840
2.670
2.680
1,669
+0.06(+2.29%)
May 23, 2024
2.780
2.819
2.560
2.620
3,208
-0.12(-4.38%)
May 22, 2024
2.450
2.740
2.450
2.740
24,126
+0.24(+9.60%)
May 21, 2024
2.810
2.900
2.500
2.500
50,112
-0.36(-12.59%)
May 20, 2024
2.850
2.900
2.805
2.860
15,972
+0.06(+2.14%)
May 17, 2024
2.780
2.800
2.710
2.800
6,391
+0.05(+1.82%)
May 16, 2024
2.700
2.750
2.670
2.750
8,737
+0.01(+0.36%)
May 15, 2024
2.660
2.740
2.660
2.740
10,785
+0.05(+1.86%)
May 14, 2024
2.500
2.690
2.480
2.690
22,506
+0.02(+0.75%)
May 13, 2024
2.650
2.700
2.530
2.670
18,205
-0.03(-1.11%)
May 10, 2024
2.530
2.700
2.520
2.700
4,308
+0.10(+3.85%)
May 09, 2024
2.450
2.600
2.450
2.600
9,119
+0.11(+4.42%)
May 08, 2024
2.440
2.490
2.430
2.490
15,318
+0.14(+5.96%)
May 07, 2024
2.370
2.470
2.350
2.350
28,827
-0.04(-1.67%)
May 06, 2024
2.370
2.470
2.370
2.390
43,278
-0.01(-0.42%)
May 03, 2024
2.350
2.470
2.350
2.400
14,870
-0.02(-0.83%)
May 02, 2024
2.420
2.430
2.341
2.420
50,906
+0.01(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.