Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Augmedix Inc
(NQ:
AUGX
)
2.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
2.270
2.280
2.265
2.270
1,438,638
+0.01(+0.44%)
Jul 24, 2024
2.270
2.280
2.260
2.260
1,455,424
+0.00(+0.00%)
Jul 23, 2024
2.270
2.280
2.260
2.260
2,921,639
-0.01(-0.44%)
Jul 22, 2024
2.280
2.280
2.260
2.270
2,185,688
+0.01(+0.44%)
Jul 19, 2024
2.260
2.300
2.260
2.260
24,141,376
+1.34(+146.62%)
Jul 18, 2024
0.9250
0.9334
0.9100
0.9164
104,936
-0.01(-1.09%)
Jul 17, 2024
0.9500
0.9500
0.9005
0.9265
119,943
-0.02(-2.48%)
Jul 16, 2024
0.9157
0.9740
0.9001
0.9501
298,025
+0.04(+4.65%)
Jul 15, 2024
0.9045
0.9252
0.8970
0.9079
365,759
-0.01(-0.95%)
Jul 12, 2024
0.9238
0.9353
0.9012
0.9166
171,867
+0.01(+0.94%)
Jul 11, 2024
0.9100
0.9200
0.8950
0.9081
251,410
+0.01(+1.53%)
Jul 10, 2024
0.8806
0.9039
0.8723
0.8944
251,349
+0.01(+0.80%)
Jul 09, 2024
0.9733
0.9733
0.7711
0.8873
1,142,729
-0.08(-8.53%)
Jul 08, 2024
1.020
1.020
0.9536
0.9700
267,285
-0.03(-3.00%)
Jul 05, 2024
1.000
1.030
1.000
1.000
454,413
+0.00(+0.00%)
Jul 03, 2024
0.9900
1.040
0.9800
1.000
566,251
+0.02(+1.84%)
Jul 02, 2024
0.9300
1.010
0.9110
0.9819
765,142
+0.05(+5.58%)
Jul 01, 2024
0.8800
0.9568
0.8649
0.9300
798,444
+0.05(+5.68%)
Jun 28, 2024
0.8499
0.8927
0.8323
0.8800
381,258
+0.03(+3.54%)
Jun 27, 2024
0.8400
0.8559
0.7942
0.8499
250,794
+0.00(+0.20%)
Jun 26, 2024
0.8582
0.8582
0.8106
0.8482
284,506
+0.01(+0.86%)
Jun 25, 2024
0.8494
0.9258
0.8235
0.8410
714,281
-0.01(-1.41%)
Jun 24, 2024
0.7900
0.8649
0.7750
0.8530
389,177
+0.05(+6.16%)
Jun 21, 2024
0.7900
0.8299
0.7518
0.8035
530,285
+0.03(+4.22%)
Jun 20, 2024
0.7900
0.7900
0.7350
0.7710
432,600
+0.02(+2.80%)
Jun 18, 2024
0.7500
0.7568
0.7378
0.7500
257,406
-0.02(-2.69%)
Jun 17, 2024
0.7871
0.7871
0.7465
0.7707
241,921
-0.01(-0.75%)
Jun 14, 2024
0.7806
0.7908
0.7560
0.7765
227,508
-0.02(-3.06%)
Jun 13, 2024
0.8559
0.8559
0.7823
0.8010
372,663
-0.04(-4.64%)
Jun 12, 2024
0.8400
0.8677
0.8262
0.8400
528,272
-0.02(-2.33%)
Jun 11, 2024
0.8400
0.8765
0.8146
0.8600
343,689
+0.01(+1.18%)
Jun 10, 2024
0.8400
0.8597
0.8100
0.8500
220,770
-0.00(-0.28%)
Jun 07, 2024
0.8100
0.8600
0.8020
0.8524
279,928
+0.03(+3.95%)
Jun 06, 2024
0.8660
0.8675
0.7300
0.8200
599,718
-0.03(-3.53%)
Jun 05, 2024
0.8738
0.8790
0.8201
0.8500
472,969
-0.00(-0.29%)
Jun 04, 2024
0.9400
0.9400
0.8477
0.8525
651,300
-0.07(-7.62%)
Jun 03, 2024
0.9275
0.9440
0.9150
0.9228
436,899
+0.00(+0.51%)
May 31, 2024
1.010
1.029
0.9000
0.9181
816,510
-0.08(-8.14%)
May 30, 2024
1.090
1.110
0.9965
0.9995
842,079
-0.14(-12.32%)
May 29, 2024
1.090
1.140
1.015
1.140
786,773
+0.04(+3.64%)
May 28, 2024
1.160
1.160
1.080
1.100
515,752
-0.04(-3.51%)
May 24, 2024
1.140
1.140
1.080
1.140
713,708
+0.02(+1.79%)
May 23, 2024
1.170
1.170
1.090
1.120
494,808
-0.05(-4.27%)
May 22, 2024
1.200
1.200
1.140
1.170
708,830
-0.03(-2.50%)
May 21, 2024
1.150
1.200
1.100
1.200
755,324
+0.04(+3.45%)
May 20, 2024
1.170
1.175
1.130
1.160
1,247,341
-0.05(-4.13%)
May 17, 2024
1.180
1.210
1.150
1.210
1,039,201
-0.02(-1.63%)
May 16, 2024
1.180
1.230
1.120
1.230
1,732,549
+0.04(+3.36%)
May 15, 2024
1.160
1.220
1.100
1.190
3,486,574
+0.04(+3.93%)
May 14, 2024
1.180
1.290
0.9855
1.145
13,053,652
-1.19(-51.07%)
May 13, 2024
2.230
2.370
2.230
2.340
1,058,359
+0.11(+5.17%)
May 10, 2024
2.500
2.620
2.220
2.225
809,774
-0.27(-10.82%)
May 09, 2024
2.660
2.660
2.460
2.495
360,303
-0.11(-4.41%)
May 08, 2024
2.680
2.720
2.550
2.610
237,773
-0.11(-4.04%)
May 07, 2024
2.690
2.780
2.690
2.720
321,276
+0.02(+0.74%)
May 06, 2024
2.720
2.740
2.680
2.700
161,597
-0.01(-0.37%)
May 03, 2024
2.710
2.730
2.660
2.710
242,897
+0.05(+1.88%)
May 02, 2024
2.570
2.660
2.510
2.660
369,538
+0.13(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.