Augmedix Inc (NQ: AUGX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.320	2.320	2.310	2.320	297,375	+0.00(+0.00%)
Aug 29, 2024	2.290	2.330	2.290	2.320	384,470	+0.03(+1.31%)
Aug 28, 2024	2.290	2.300	2.290	2.290	25,984	+0.00(+0.00%)
Aug 27, 2024	2.290	2.300	2.280	2.290	44,127	-0.01(-0.43%)
Aug 26, 2024	2.290	2.300	2.280	2.300	104,395	+0.01(+0.44%)
Aug 23, 2024	2.270	2.300	2.270	2.290	141,103	+0.01(+0.44%)
Aug 22, 2024	2.270	2.290	2.270	2.280	74,797	+0.01(+0.44%)
Aug 21, 2024	2.280	2.285	2.270	2.270	194,027	+0.00(+0.00%)
Aug 20, 2024	2.280	2.290	2.270	2.270	312,316	-0.02(-0.87%)
Aug 19, 2024	2.270	2.290	2.270	2.290	102,550	+0.02(+0.88%)
Aug 16, 2024	2.260	2.290	2.260	2.270	194,426	+0.00(+0.00%)
Aug 15, 2024	2.260	2.300	2.260	2.270	587,069	+0.01(+0.44%)
Aug 14, 2024	2.260	2.280	2.260	2.260	584,108	+0.00(+0.00%)
Aug 13, 2024	2.260	2.270	2.260	2.260	220,244	-0.01(-0.44%)
Aug 12, 2024	2.270	2.280	2.260	2.270	236,437	+0.00(+0.00%)
Aug 09, 2024	2.260	2.280	2.260	2.270	238,176	+0.01(+0.44%)
Aug 08, 2024	2.260	2.270	2.251	2.260	221,415	+0.01(+0.44%)
Aug 07, 2024	2.250	2.260	2.250	2.250	313,943	+0.01(+0.45%)
Aug 06, 2024	2.240	2.250	2.240	2.240	834,331	+0.00(+0.00%)
Aug 05, 2024	2.250	2.260	2.190	2.240	2,031,075	-0.02(-0.88%)
Aug 02, 2024	2.260	2.270	2.250	2.260	1,205,278	+0.00(+0.00%)
Aug 01, 2024	2.260	2.270	2.260	2.260	819,499	-0.01(-0.44%)
Jul 31, 2024	2.270	2.280	2.260	2.270	645,512	+0.00(+0.00%)
Jul 30, 2024	2.280	2.280	2.260	2.270	1,083,342	+0.00(+0.00%)
Jul 29, 2024	2.270	2.280	2.270	2.270	1,204,222	+0.00(+0.00%)
Jul 26, 2024	2.280	2.280	2.270	2.270	279,744	+0.00(+0.00%)
Jul 25, 2024	2.270	2.280	2.265	2.270	1,438,638	+0.01(+0.44%)
Jul 24, 2024	2.270	2.280	2.260	2.260	1,455,424	+0.00(+0.00%)
Jul 23, 2024	2.270	2.280	2.260	2.260	2,921,639	-0.01(-0.44%)
Jul 22, 2024	2.280	2.280	2.260	2.270	2,185,688	+0.01(+0.44%)
Jul 19, 2024	2.260	2.300	2.260	2.260	24,141,376	+1.34(+146.62%)
Jul 18, 2024	0.9250	0.9334	0.9100	0.9164	104,936	-0.01(-1.09%)
Jul 17, 2024	0.9500	0.9500	0.9005	0.9265	119,943	-0.02(-2.48%)
Jul 16, 2024	0.9157	0.9740	0.9001	0.9501	298,025	+0.04(+4.65%)
Jul 15, 2024	0.9045	0.9252	0.8970	0.9079	365,759	-0.01(-0.95%)
Jul 12, 2024	0.9238	0.9353	0.9012	0.9166	171,867	+0.01(+0.94%)
Jul 11, 2024	0.9100	0.9200	0.8950	0.9081	251,410	+0.01(+1.53%)
Jul 10, 2024	0.8806	0.9039	0.8723	0.8944	251,349	+0.01(+0.80%)
Jul 09, 2024	0.9733	0.9733	0.7711	0.8873	1,142,729	-0.08(-8.53%)
Jul 08, 2024	1.020	1.020	0.9536	0.9700	267,285	-0.03(-3.00%)
Jul 05, 2024	1.000	1.030	1.000	1.000	454,413	+0.00(+0.00%)
Jul 03, 2024	0.9900	1.040	0.9800	1.000	566,251	+0.02(+1.84%)
Jul 02, 2024	0.9300	1.010	0.9110	0.9819	765,142	+0.05(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.