Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Augmedix Inc
(NQ:
AUGX
)
2.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
2.320
2.320
2.310
2.320
297,375
+0.00(+0.00%)
Aug 29, 2024
2.290
2.330
2.290
2.320
384,470
+0.03(+1.31%)
Aug 28, 2024
2.290
2.300
2.290
2.290
25,984
+0.00(+0.00%)
Aug 27, 2024
2.290
2.300
2.280
2.290
44,127
-0.01(-0.43%)
Aug 26, 2024
2.290
2.300
2.280
2.300
104,395
+0.01(+0.44%)
Aug 23, 2024
2.270
2.300
2.270
2.290
141,103
+0.01(+0.44%)
Aug 22, 2024
2.270
2.290
2.270
2.280
74,797
+0.01(+0.44%)
Aug 21, 2024
2.280
2.285
2.270
2.270
194,027
+0.00(+0.00%)
Aug 20, 2024
2.280
2.290
2.270
2.270
312,316
-0.02(-0.87%)
Aug 19, 2024
2.270
2.290
2.270
2.290
102,550
+0.02(+0.88%)
Aug 16, 2024
2.260
2.290
2.260
2.270
194,426
+0.00(+0.00%)
Aug 15, 2024
2.260
2.300
2.260
2.270
587,069
+0.01(+0.44%)
Aug 14, 2024
2.260
2.280
2.260
2.260
584,108
+0.00(+0.00%)
Aug 13, 2024
2.260
2.270
2.260
2.260
220,244
-0.01(-0.44%)
Aug 12, 2024
2.270
2.280
2.260
2.270
236,437
+0.00(+0.00%)
Aug 09, 2024
2.260
2.280
2.260
2.270
238,176
+0.01(+0.44%)
Aug 08, 2024
2.260
2.270
2.251
2.260
221,415
+0.01(+0.44%)
Aug 07, 2024
2.250
2.260
2.250
2.250
313,943
+0.01(+0.45%)
Aug 06, 2024
2.240
2.250
2.240
2.240
834,331
+0.00(+0.00%)
Aug 05, 2024
2.250
2.260
2.190
2.240
2,031,075
-0.02(-0.88%)
Aug 02, 2024
2.260
2.270
2.250
2.260
1,205,278
+0.00(+0.00%)
Aug 01, 2024
2.260
2.270
2.260
2.260
819,499
-0.01(-0.44%)
Jul 31, 2024
2.270
2.280
2.260
2.270
645,512
+0.00(+0.00%)
Jul 30, 2024
2.280
2.280
2.260
2.270
1,083,342
+0.00(+0.00%)
Jul 29, 2024
2.270
2.280
2.270
2.270
1,204,222
+0.00(+0.00%)
Jul 26, 2024
2.280
2.280
2.270
2.270
279,744
+0.00(+0.00%)
Jul 25, 2024
2.270
2.280
2.265
2.270
1,438,638
+0.01(+0.44%)
Jul 24, 2024
2.270
2.280
2.260
2.260
1,455,424
+0.00(+0.00%)
Jul 23, 2024
2.270
2.280
2.260
2.260
2,921,639
-0.01(-0.44%)
Jul 22, 2024
2.280
2.280
2.260
2.270
2,185,688
+0.01(+0.44%)
Jul 19, 2024
2.260
2.300
2.260
2.260
24,141,376
+1.34(+146.62%)
Jul 18, 2024
0.9250
0.9334
0.9100
0.9164
104,936
-0.01(-1.09%)
Jul 17, 2024
0.9500
0.9500
0.9005
0.9265
119,943
-0.02(-2.48%)
Jul 16, 2024
0.9157
0.9740
0.9001
0.9501
298,025
+0.04(+4.65%)
Jul 15, 2024
0.9045
0.9252
0.8970
0.9079
365,759
-0.01(-0.95%)
Jul 12, 2024
0.9238
0.9353
0.9012
0.9166
171,867
+0.01(+0.94%)
Jul 11, 2024
0.9100
0.9200
0.8950
0.9081
251,410
+0.01(+1.53%)
Jul 10, 2024
0.8806
0.9039
0.8723
0.8944
251,349
+0.01(+0.80%)
Jul 09, 2024
0.9733
0.9733
0.7711
0.8873
1,142,729
-0.08(-8.53%)
Jul 08, 2024
1.020
1.020
0.9536
0.9700
267,285
-0.03(-3.00%)
Jul 05, 2024
1.000
1.030
1.000
1.000
454,413
+0.00(+0.00%)
Jul 03, 2024
0.9900
1.040
0.9800
1.000
566,251
+0.02(+1.84%)
Jul 02, 2024
0.9300
1.010
0.9110
0.9819
765,142
+0.05(+5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.