About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Aerovate Therapeutics Inc (NQ: AVTE )

2.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.340 2.395 2.280 2.370 130,767 +0.05(+2.16%)
Oct 17, 2024 2.340 2.370 2.270 2.320 68,805 -0.04(-1.69%)
Oct 16, 2024 2.110 2.400 2.057 2.360 211,218 +0.25(+11.85%)
Oct 15, 2024 2.150 2.150 2.010 2.110 150,798 -0.03(-1.40%)
Oct 14, 2024 2.120 2.155 2.075 2.140 95,674 +0.01(+0.47%)
Oct 11, 2024 2.020 2.140 1.980 2.130 848,293 +0.09(+4.41%)
Oct 10, 2024 2.030 2.050 2.000 2.040 142,386 +0.00(+0.00%)
Oct 09, 2024 2.040 2.055 2.010 2.040 130,232 -0.01(-0.49%)
Oct 08, 2024 2.060 2.080 2.015 2.050 103,437 -0.03(-1.44%)
Oct 07, 2024 2.030 2.080 2.000 2.080 239,744 +0.03(+1.46%)
Oct 04, 2024 2.030 2.060 1.990 2.050 204,228 +0.06(+3.02%)
Oct 03, 2024 2.110 2.110 1.950 1.990 168,943 -0.08(-3.86%)
Oct 02, 2024 2.070 2.100 2.030 2.070 90,421 +0.00(+0.00%)
Oct 01, 2024 2.070 2.130 1.980 2.070 134,023 -0.02(-0.96%)
Sep 30, 2024 2.050 2.111 2.030 2.090 76,097 +0.03(+1.46%)
Sep 27, 2024 2.070 2.110 2.050 2.060 133,514 -0.02(-0.96%)
Sep 26, 2024 1.980 2.080 1.923 2.080 154,364 +0.11(+5.58%)
Sep 25, 2024 1.960 1.985 1.920 1.970 278,579 +0.01(+0.77%)
Sep 24, 2024 1.950 1.980 1.900 1.955 338,696 +0.07(+3.44%)
Sep 23, 2024 1.920 1.920 1.840 1.890 237,660 -0.01(-0.53%)
Sep 20, 2024 1.970 1.990 1.900 1.900 501,021 -0.08(-4.04%)
Sep 19, 2024 1.960 2.000 1.880 1.980 242,869 +0.07(+3.66%)
Sep 18, 2024 1.880 2.000 1.880 1.910 236,965 +0.00(+0.00%)
Sep 17, 2024 1.920 1.961 1.880 1.910 226,683 +0.00(+0.00%)
Sep 16, 2024 1.900 1.950 1.875 1.910 160,317 +0.01(+0.53%)
Sep 13, 2024 1.890 1.970 1.885 1.900 255,293 +0.02(+1.06%)
Sep 12, 2024 1.940 1.940 1.870 1.880 153,532 -0.04(-2.08%)
Sep 11, 2024 1.900 1.935 1.850 1.920 206,958 +0.03(+1.59%)
Sep 10, 2024 1.910 1.940 1.870 1.890 157,848 -0.03(-1.56%)
Sep 09, 2024 1.860 1.955 1.860 1.920 114,080 +0.02(+1.05%)
Sep 06, 2024 1.920 1.965 1.850 1.900 170,654 -0.04(-2.06%)
Sep 05, 2024 1.870 1.940 1.860 1.940 434,093 +0.04(+2.11%)
Sep 04, 2024 1.850 1.900 1.830 1.900 163,699 +0.04(+2.15%)
Sep 03, 2024 1.910 1.970 1.830 1.860 204,823 -0.07(-3.63%)
Aug 30, 2024 1.850 1.930 1.815 1.930 191,004 +0.08(+4.32%)
Aug 29, 2024 1.880 1.920 1.840 1.850 231,504 -0.01(-0.54%)
Aug 28, 2024 1.850 1.870 1.815 1.860 165,232 -0.02(-1.06%)
Aug 27, 2024 1.950 1.950 1.850 1.880 145,906 -0.07(-3.59%)
Aug 26, 2024 1.870 1.960 1.850 1.950 434,550 +0.08(+4.28%)
Aug 23, 2024 1.900 1.910 1.830 1.870 175,929 +0.03(+1.63%)
Aug 22, 2024 1.910 1.927 1.825 1.840 132,263 -0.04(-2.13%)
Aug 21, 2024 1.830 1.890 1.830 1.880 184,984 +0.06(+3.30%)
Aug 20, 2024 1.840 1.860 1.780 1.820 81,491 -0.02(-1.09%)
Aug 19, 2024 1.800 1.860 1.780 1.840 186,774 +0.06(+3.37%)
Aug 16, 2024 1.790 1.830 1.730 1.780 144,504 -0.01(-0.56%)
Aug 15, 2024 1.770 1.860 1.730 1.790 142,818 +0.07(+4.07%)
Aug 14, 2024 1.750 1.760 1.675 1.720 96,228 -0.03(-1.71%)
Aug 13, 2024 1.710 1.770 1.700 1.750 204,643 +0.03(+1.74%)
Aug 12, 2024 1.690 1.730 1.650 1.720 171,823 +0.03(+1.78%)
Aug 09, 2024 1.710 1.740 1.635 1.690 354,464 -0.01(-0.59%)
Aug 08, 2024 1.670 1.710 1.631 1.700 255,591 +0.03(+1.80%)
Aug 07, 2024 1.670 1.680 1.620 1.670 391,208 +0.03(+1.83%)
Aug 06, 2024 1.630 1.720 1.610 1.640 406,761 +0.00(+0.00%)
Aug 05, 2024 1.620 1.710 1.610 1.640 423,307 -0.09(-5.20%)
Aug 02, 2024 1.720 1.800 1.684 1.730 287,648 -0.06(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.