Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Foundry Bancorp
(NQ:
BLFY
)
10.43
+0.09 (+0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
10.34
10.60
10.34
10.43
39,069
+0.09(+0.87%)
Aug 15, 2024
10.15
10.46
10.14
10.34
55,656
+0.43(+4.34%)
Aug 14, 2024
9.990
9.990
9.790
9.910
35,213
-0.01(-0.10%)
Aug 13, 2024
9.850
9.930
9.770
9.920
16,615
+0.19(+1.95%)
Aug 12, 2024
9.928
9.928
9.710
9.730
25,179
-0.20(-2.01%)
Aug 09, 2024
10.03
10.03
9.880
9.930
30,542
-0.08(-0.80%)
Aug 08, 2024
9.980
10.10
9.495
10.01
41,425
+0.14(+1.42%)
Aug 07, 2024
10.18
10.36
9.830
9.870
38,975
-0.15(-1.50%)
Aug 06, 2024
10.09
10.16
10.01
10.02
48,222
-0.09(-0.89%)
Aug 05, 2024
10.03
10.24
9.666
10.11
86,329
-0.34(-3.25%)
Aug 02, 2024
10.51
10.62
9.620
10.45
45,351
-0.46(-4.22%)
Aug 01, 2024
11.29
11.31
10.79
10.91
95,169
-0.38(-3.37%)
Jul 31, 2024
11.31
11.48
11.16
11.29
85,380
+0.01(+0.09%)
Jul 30, 2024
11.20
11.37
11.04
11.28
103,927
+0.10(+0.89%)
Jul 29, 2024
11.40
11.40
11.14
11.18
55,775
-0.22(-1.93%)
Jul 26, 2024
11.38
11.48
11.22
11.40
71,629
+0.13(+1.15%)
Jul 25, 2024
10.87
11.40
10.87
11.27
165,735
+0.47(+4.35%)
Jul 24, 2024
11.07
11.28
10.78
10.80
90,728
-0.28(-2.53%)
Jul 23, 2024
10.95
11.30
10.95
11.08
147,713
+0.11(+1.00%)
Jul 22, 2024
10.63
11.00
10.57
10.97
102,044
+0.31(+2.91%)
Jul 19, 2024
10.54
10.74
10.54
10.66
64,844
+0.10(+0.95%)
Jul 18, 2024
10.55
10.92
10.49
10.56
104,463
-0.10(-0.94%)
Jul 17, 2024
10.25
10.75
10.01
10.66
171,228
+0.34(+3.29%)
Jul 16, 2024
9.940
10.35
9.790
10.32
199,857
+0.42(+4.24%)
Jul 15, 2024
9.900
10.10
9.770
9.900
120,539
+0.14(+1.43%)
Jul 12, 2024
9.650
9.945
9.500
9.760
60,469
+0.11(+1.14%)
Jul 11, 2024
9.360
9.650
9.240
9.650
109,245
+0.43(+4.66%)
Jul 10, 2024
9.000
9.240
8.910
9.220
34,355
+0.15(+1.65%)
Jul 09, 2024
8.920
9.210
8.920
9.070
17,671
+0.10(+1.11%)
Jul 08, 2024
9.000
9.050
8.920
8.970
15,732
+0.03(+0.34%)
Jul 05, 2024
9.110
9.130
8.820
8.940
42,585
-0.18(-1.97%)
Jul 03, 2024
9.200
9.250
9.120
9.120
11,010
-0.08(-0.87%)
Jul 02, 2024
9.110
9.220
9.110
9.200
23,162
+0.14(+1.60%)
Jul 01, 2024
9.000
9.160
8.990
9.055
52,995
-0.02(-0.17%)
Jun 28, 2024
8.930
9.330
8.930
9.070
149,921
+0.20(+2.25%)
Jun 27, 2024
8.630
8.880
8.630
8.870
20,987
+0.24(+2.78%)
Jun 26, 2024
8.300
8.750
8.300
8.630
58,310
+0.23(+2.74%)
Jun 25, 2024
8.510
8.590
8.380
8.400
42,501
-0.16(-1.87%)
Jun 24, 2024
8.420
8.690
8.420
8.560
58,000
+0.18(+2.15%)
Jun 21, 2024
8.700
8.800
8.340
8.380
272,779
-0.33(-3.79%)
Jun 20, 2024
8.890
8.960
8.450
8.710
58,338
-0.27(-3.01%)
Jun 18, 2024
8.810
9.020
8.800
8.980
54,526
+0.09(+1.01%)
Jun 17, 2024
8.650
8.890
8.650
8.890
22,571
+0.18(+2.07%)
Jun 14, 2024
8.790
8.790
8.680
8.710
19,930
-0.23(-2.57%)
Jun 13, 2024
8.860
8.990
8.720
8.940
25,607
+0.05(+0.56%)
Jun 12, 2024
8.860
9.200
8.800
8.890
37,169
+0.29(+3.37%)
Jun 11, 2024
8.610
8.703
8.580
8.600
34,823
-0.11(-1.26%)
Jun 10, 2024
8.890
8.890
8.640
8.710
25,774
-0.28(-3.11%)
Jun 07, 2024
8.930
9.040
8.741
8.990
21,020
-0.02(-0.22%)
Jun 06, 2024
8.920
9.070
8.910
9.010
18,318
+0.02(+0.22%)
Jun 05, 2024
8.880
9.000
8.870
8.990
19,538
+0.14(+1.58%)
Jun 04, 2024
8.790
9.210
8.760
8.850
34,047
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.