About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Brenmiller Energy Ltd - Ordinary Shares (NQ: BNRG )

0.7100 -0.0189 (-2.59%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.7200 0.7600 0.7014 0.7100 107,341 -0.02(-2.59%)
Nov 14, 2024 0.7780 0.7780 0.7050 0.7289 79,675 -0.01(-1.50%)
Nov 13, 2024 0.7400 0.7680 0.7200 0.7400 70,021 -0.01(-1.86%)
Nov 12, 2024 0.7500 0.7827 0.7309 0.7540 64,912 -0.01(-1.82%)
Nov 11, 2024 0.7690 0.7987 0.7349 0.7680 94,070 -0.02(-1.99%)
Nov 08, 2024 0.7507 0.7979 0.7507 0.7836 81,193 -0.02(-3.03%)
Nov 07, 2024 0.8300 0.8401 0.7506 0.8081 130,403 -0.03(-3.23%)
Nov 06, 2024 0.8301 0.8585 0.8200 0.8351 150,979 -0.02(-1.98%)
Nov 05, 2024 0.8600 0.8600 0.8100 0.8520 118,323 +0.01(+1.43%)
Nov 04, 2024 0.8512 0.8788 0.8102 0.8400 125,677 -0.02(-2.33%)
Nov 01, 2024 0.8700 0.8700 0.8300 0.8600 106,044 -0.01(-0.69%)
Oct 31, 2024 0.8700 0.8700 0.8300 0.8660 116,699 +0.03(+2.97%)
Oct 30, 2024 0.8350 0.8796 0.8350 0.8410 68,028 -0.01(-1.61%)
Oct 29, 2024 0.8790 0.8796 0.8401 0.8548 57,896 -0.01(-1.52%)
Oct 28, 2024 0.8300 0.8700 0.8250 0.8680 106,068 +0.01(+1.28%)
Oct 25, 2024 0.8900 0.9100 0.8200 0.8570 575,191 -0.00(-0.57%)
Oct 24, 2024 0.8500 0.8800 0.8400 0.8619 147,470 -0.02(-2.06%)
Oct 23, 2024 0.8692 0.8834 0.8402 0.8800 59,516 +0.00(+0.00%)
Oct 22, 2024 0.8499 0.8850 0.7910 0.8800 124,080 +0.06(+6.80%)
Oct 21, 2024 0.8200 0.8400 0.8000 0.8240 231,331 +0.03(+4.17%)
Oct 18, 2024 0.7600 0.8499 0.7600 0.7910 176,473 +0.02(+2.79%)
Oct 17, 2024 0.7500 0.7700 0.7100 0.7695 126,941 +0.04(+6.12%)
Oct 16, 2024 0.7500 0.7800 0.7200 0.7251 129,600 -0.03(-3.35%)
Oct 15, 2024 0.8000 0.8200 0.7500 0.7502 147,371 -0.05(-6.47%)
Oct 14, 2024 0.8100 0.8400 0.8000 0.8021 76,910 -0.02(-2.25%)
Oct 11, 2024 0.8067 0.8490 0.8062 0.8206 65,156 -0.01(-1.72%)
Oct 10, 2024 0.8251 0.8490 0.7900 0.8350 90,414 +0.01(+0.60%)
Oct 09, 2024 0.8700 0.8700 0.8105 0.8300 72,465 -0.04(-4.60%)
Oct 08, 2024 0.7900 0.8800 0.7850 0.8700 184,729 +0.07(+9.02%)
Oct 07, 2024 0.7610 0.8150 0.7600 0.7980 133,578 +0.03(+3.64%)
Oct 04, 2024 0.7700 0.8003 0.7530 0.7700 237,365 -0.01(-0.99%)
Oct 03, 2024 0.8000 0.8140 0.7650 0.7777 151,444 -0.04(-4.58%)
Oct 02, 2024 0.8092 0.8290 0.7900 0.8150 125,282 -0.01(-0.61%)
Oct 01, 2024 0.7900 0.8500 0.7900 0.8200 248,645 +0.01(+1.33%)
Sep 30, 2024 0.8200 0.8244 0.7900 0.8092 109,062 -0.02(-1.84%)
Sep 27, 2024 0.8818 0.9000 0.8100 0.8244 222,388 -0.05(-5.45%)
Sep 26, 2024 0.9090 0.9494 0.8438 0.8719 339,876 -0.06(-6.25%)
Sep 25, 2024 0.8994 0.9599 0.8651 0.9300 2,003,679 +0.08(+9.17%)
Sep 24, 2024 0.8190 0.9000 0.8190 0.8519 324,023 -0.01(-0.83%)
Sep 23, 2024 0.9400 0.9488 0.8333 0.8590 251,559 -0.06(-6.58%)
Sep 20, 2024 0.9600 0.9800 0.9100 0.9195 224,033 -0.02(-2.18%)
Sep 19, 2024 1.020 1.030 0.9305 0.9400 337,763 -0.05(-5.06%)
Sep 18, 2024 1.020 1.040 0.9803 0.9901 403,548 -0.00(-0.18%)
Sep 17, 2024 1.140 1.150 0.9600 0.9919 716,948 -0.14(-12.22%)
Sep 16, 2024 1.050 1.210 1.030 1.130 2,845,628 +0.18(+19.31%)
Sep 13, 2024 1.010 1.050 0.9400 0.9471 402,078 -0.02(-1.85%)
Sep 12, 2024 1.000 1.020 0.9431 0.9650 641,708 -0.06(-5.39%)
Sep 11, 2024 1.010 1.100 1.000 1.020 713,611 -0.10(-8.93%)
Sep 10, 2024 1.170 1.240 1.050 1.120 2,503,504 -0.14(-11.11%)
Sep 09, 2024 1.100 1.480 1.000 1.260 44,971,148 +0.31(+32.63%)
Sep 06, 2024 1.120 1.147 0.9500 0.9500 956,169 -0.17(-15.18%)
Sep 05, 2024 1.180 1.270 1.060 1.120 2,118,872 -0.14(-11.11%)
Sep 04, 2024 1.220 1.870 1.150 1.260 26,039,952 +0.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.