About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Armlogi Holding Corp. - common stock (NQ: BTOC )

6.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 6.900 7.100 6.300 6.400 395,008 -0.47(-6.84%)
Oct 31, 2024 5.890 7.600 5.890 6.870 416,570 +0.91(+15.27%)
Oct 30, 2024 6.060 6.330 5.360 5.960 404,617 -0.10(-1.65%)
Oct 29, 2024 7.180 7.600 5.950 6.060 467,295 -1.12(-15.60%)
Oct 28, 2024 7.730 8.060 7.000 7.180 538,007 -0.32(-4.27%)
Oct 25, 2024 7.830 8.576 6.620 7.500 517,386 -0.39(-4.94%)
Oct 24, 2024 7.130 8.500 5.310 7.890 525,255 +0.74(+10.35%)
Oct 23, 2024 7.510 8.740 7.080 7.150 563,134 -0.25(-3.38%)
Oct 22, 2024 5.100 8.150 4.750 7.400 1,270,518 +2.39(+47.70%)
Oct 21, 2024 4.910 5.030 4.800 5.010 603,643 +0.11(+2.23%)
Oct 18, 2024 4.880 5.090 4.725 4.901 615,682 +0.15(+3.17%)
Oct 17, 2024 4.310 5.100 4.310 4.750 620,299 +0.17(+3.71%)
Oct 16, 2024 4.200 4.950 4.110 4.580 607,842 +0.23(+5.29%)
Oct 15, 2024 4.670 4.670 4.180 4.350 646,615 -0.25(-5.43%)
Oct 14, 2024 4.500 4.754 4.300 4.600 628,237 +0.20(+4.55%)
Oct 11, 2024 4.390 4.670 4.080 4.400 560,856 -0.17(-3.72%)
Oct 10, 2024 4.900 5.000 4.500 4.570 575,110 -0.26(-5.38%)
Oct 09, 2024 4.100 4.990 4.070 4.830 610,177 +0.78(+19.26%)
Oct 08, 2024 4.170 4.360 3.800 4.050 658,465 -0.06(-1.46%)
Oct 07, 2024 4.260 4.400 4.060 4.110 511,073 -0.10(-2.38%)
Oct 04, 2024 4.300 4.350 4.200 4.210 501,912 -0.04(-0.94%)
Oct 03, 2024 4.520 4.770 4.050 4.250 506,080 -0.35(-7.61%)
Oct 02, 2024 4.010 4.787 4.010 4.600 545,675 +0.59(+14.71%)
Oct 01, 2024 4.380 4.500 3.820 4.010 316,241 -0.36(-8.24%)
Sep 30, 2024 4.520 4.520 4.080 4.370 303,585 +0.01(+0.23%)
Sep 27, 2024 4.870 4.944 4.290 4.360 302,001 -0.54(-11.02%)
Sep 26, 2024 4.900 5.000 3.800 4.900 325,297 +0.30(+6.52%)
Sep 25, 2024 4.590 4.700 4.480 4.600 306,619 +0.12(+2.68%)
Sep 24, 2024 4.200 4.650 4.070 4.480 86,463 +0.25(+5.91%)
Sep 23, 2024 4.350 4.610 4.100 4.230 97,480 -0.45(-9.62%)
Sep 20, 2024 4.600 4.680 4.500 4.680 83,171 +0.03(+0.65%)
Sep 19, 2024 3.790 4.660 3.760 4.650 91,642 +0.64(+15.96%)
Sep 18, 2024 3.760 4.100 3.500 4.010 73,610 +0.11(+2.95%)
Sep 17, 2024 4.480 4.750 3.790 3.895 58,309 -0.56(-12.47%)
Sep 16, 2024 4.000 4.650 4.000 4.450 57,244 +0.25(+5.95%)
Sep 13, 2024 4.500 4.660 3.970 4.200 60,192 -0.20(-4.55%)
Sep 12, 2024 3.900 4.660 3.700 4.400 64,416 +0.43(+10.83%)
Sep 11, 2024 3.830 4.120 3.660 3.970 128,119 +0.32(+8.77%)
Sep 10, 2024 4.000 4.155 3.270 3.650 11,069 -0.30(-7.59%)
Sep 09, 2024 4.250 4.350 3.950 3.950 11,209 -0.35(-8.14%)
Sep 06, 2024 4.260 4.450 4.260 4.300 5,490 +0.05(+1.18%)
Sep 05, 2024 4.490 4.500 4.250 4.250 4,702 -0.16(-3.72%)
Sep 04, 2024 4.410 4.690 4.400 4.414 8,667 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.