About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Date

Open

High

Low

Volume

Change (%)

Nov 01, 2024

1.230

1.263

1.140

1.180

18,598

-0.07(-5.60%)

Oct 31, 2024

1.250

1.330

1.180

1.250

146,569

+0.02(+1.35%)

Oct 30, 2024

1.160

1.270

1.160

1.233

17,212

+0.00(+0.28%)

Oct 29, 2024

1.264

1.195

1.230

10,771

+0.03(+2.50%)

Oct 28, 2024

1.180

1.220

1.180

1.200

21,037

-0.03(-2.44%)

Oct 25, 2024

1.240

1.250

1.180

1.230

5,488

+0.05(+4.06%)

Oct 24, 2024

1.130

1.190

1.120

1.182

18,727

+0.06(+5.58%)

Oct 23, 2024

1.095

1.197

1.040

1.119

114,116

+0.05(+4.63%)

Oct 22, 2024

1.117

1.060

1.070

3,883

+0.02(+1.90%)

Oct 21, 2024

1.070

0.9810

1.050

4,638

-0.02(-1.87%)

Oct 18, 2024

1.070

1.150

1.070

3,140

+0.00(+0.00%)

Oct 17, 2024

1.090

1.060

1.070

4,170

+0.01(+0.94%)

Oct 16, 2024

1.070

1.090

1.060

4,213

-0.04(-3.64%)

Oct 15, 2024

1.070

1.129

1.065

1.100

9,359

-0.05(-4.11%)

Oct 14, 2024

1.120

1.147

1.080

1.147

4,052

+0.01(+0.62%)

Oct 11, 2024

1.110

1.200

1.110

1.140

17,633

-0.01(-0.87%)

Oct 10, 2024

1.180

1.190

1.130

1.150

14,315

+0.02(+1.81%)

Oct 09, 2024

1.050

1.130

1.050

1.130

49,146

+0.09(+8.62%)

Oct 08, 2024

1.060

0.9750

1.040

13,106

-0.03(-2.68%)

Oct 07, 2024

1.030

1.069

0.9998

1.069

4,280

-0.00(-0.13%)

Oct 04, 2024

1.040

1.070

1.020

1.070

24,620

+0.00(+0.00%)

Oct 03, 2024

0.9900

1.070

0.9712

1.070

8,311

+0.02(+1.90%)

Oct 02, 2024

1.030

1.050

0.9900

1.050

3,058

+0.00(+0.00%)

Oct 01, 2024

1.040

1.050

1.010

1.050

6,896

-0.04(-3.67%)

Sep 30, 2024

1.010

1.090

0.9706

1.090

45,171

+0.12(+12.37%)

Sep 27, 2024

1.020

1.040

0.9700

37,539

-0.07(-6.73%)

Sep 26, 2024

1.010

1.063

1.010

1.040

16,192

-0.01(-0.95%)

Sep 25, 2024

1.050

1.063

1.007

1.050

34,818

-0.02(-1.87%)

Sep 24, 2024

0.9700

1.090

0.9700

1.070

64,284

+0.07(+7.00%)

Sep 23, 2024

1.030

0.9600

1.000

94,822

-0.02(-1.96%)

Sep 20, 2024

1.020

1.040

0.9500

1.020

88,697

-0.02(-1.92%)

Sep 19, 2024

1.100

1.010

1.040

114,324

-0.06(-5.45%)

Sep 18, 2024

1.050

1.190

1.010

1.100

202,435

+0.05(+4.76%)

Sep 17, 2024

1.020

1.080

1.020

1.050

53,716

+0.02(+1.94%)

Sep 16, 2024

1.030

1.073

1.010

1.030

62,247

+0.02(+2.44%)

Sep 13, 2024

1.120

1.170

0.9971

1.006

83,425

-0.07(-6.90%)

Sep 12, 2024

1.120

1.180

1.000

1.080

129,440

-0.04(-3.57%)

Sep 11, 2024

1.230

1.120

113,203

-0.13(-10.40%)

Sep 10, 2024

1.250

1.320

1.100

1.250

376,988

-0.06(-4.58%)

Sep 09, 2024

1.560

1.683

1.270

1.310

404,522

-0.25(-16.03%)

Sep 06, 2024

1.750

1.770

1.350

1.560

728,652

-0.30(-16.13%)

Sep 05, 2024

1.490

1.910

1.470

1.860

4,148,681

+0.40(+27.40%)

Sep 04, 2024

1.710

1.850

1.370

1.460

44,407,164

+0.31(+26.96%)

About Us

Additional Information

Website & Technical Help

Conifer Holdings (NQ: CNFR )

Historical Prices