Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curis Inc
(NQ:
CRIS
)
5.140
-0.110 (-2.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
5.410
5.497
5.200
5.250
15,217
-0.14(-2.60%)
Sep 30, 2024
5.400
5.540
5.210
5.390
29,377
+0.01(+0.19%)
Sep 27, 2024
5.130
5.380
5.128
5.380
20,391
+0.31(+6.11%)
Sep 26, 2024
5.370
5.410
5.070
5.070
22,915
-0.20(-3.80%)
Sep 25, 2024
5.410
5.410
5.050
5.270
37,050
-0.10(-1.86%)
Sep 24, 2024
5.620
5.620
5.350
5.370
22,691
-0.27(-4.79%)
Sep 23, 2024
5.920
5.920
5.450
5.640
43,221
-0.27(-4.57%)
Sep 20, 2024
5.850
5.950
5.750
5.910
17,561
-0.02(-0.34%)
Sep 19, 2024
6.000
6.040
5.800
5.930
35,488
+0.07(+1.19%)
Sep 18, 2024
6.180
6.339
5.700
5.860
53,591
-0.31(-5.02%)
Sep 17, 2024
5.960
6.440
5.825
6.170
112,709
+0.30(+5.11%)
Sep 16, 2024
5.450
5.940
5.342
5.870
51,314
+0.41(+7.51%)
Sep 13, 2024
5.060
5.460
5.000
5.460
28,297
+0.47(+9.42%)
Sep 12, 2024
5.060
5.100
4.960
4.990
14,844
-0.11(-2.16%)
Sep 11, 2024
4.920
5.100
4.920
5.100
19,929
+0.17(+3.45%)
Sep 10, 2024
4.910
5.200
4.897
4.930
37,320
-0.01(-0.20%)
Sep 09, 2024
4.960
5.005
4.765
4.940
26,401
-0.04(-0.80%)
Sep 06, 2024
5.120
5.230
4.900
4.980
31,478
-0.20(-3.86%)
Sep 05, 2024
5.240
5.290
5.001
5.180
21,350
-0.02(-0.38%)
Sep 04, 2024
5.180
5.370
4.760
5.200
50,415
-0.06(-1.14%)
Sep 03, 2024
5.500
5.660
5.250
5.260
33,351
-0.27(-4.80%)
Aug 30, 2024
5.510
5.740
5.206
5.525
42,891
+0.02(+0.27%)
Aug 29, 2024
5.730
5.959
5.400
5.510
41,484
-0.22(-3.84%)
Aug 28, 2024
6.050
6.150
5.550
5.730
41,116
-0.29(-4.82%)
Aug 27, 2024
6.310
6.460
6.010
6.020
61,297
-0.41(-6.38%)
Aug 26, 2024
6.310
6.580
5.882
6.430
103,019
+0.18(+2.88%)
Aug 23, 2024
6.120
6.730
5.870
6.250
202,682
+0.33(+5.57%)
Aug 22, 2024
6.500
8.290
5.880
5.920
483,376
-0.08(-1.33%)
Aug 21, 2024
4.500
6.500
4.500
6.000
227,243
+1.60(+36.36%)
Aug 20, 2024
4.300
4.470
4.300
4.400
13,325
+0.06(+1.38%)
Aug 19, 2024
4.210
4.380
4.120
4.340
24,262
+0.16(+3.83%)
Aug 16, 2024
4.210
4.320
4.080
4.180
31,095
-0.06(-1.42%)
Aug 15, 2024
4.290
4.370
4.052
4.240
34,350
+0.03(+0.71%)
Aug 14, 2024
4.410
4.579
4.120
4.210
22,023
-0.22(-4.97%)
Aug 13, 2024
4.570
4.630
4.410
4.430
59,354
-0.06(-1.34%)
Aug 12, 2024
4.550
4.550
4.370
4.490
21,680
+0.00(+0.00%)
Aug 09, 2024
4.500
4.638
4.360
4.490
22,283
-0.00(-0.11%)
Aug 08, 2024
4.430
4.540
4.420
4.495
18,711
+0.08(+1.93%)
Aug 07, 2024
4.800
5.050
4.320
4.410
33,362
-0.39(-8.12%)
Aug 06, 2024
4.700
5.070
4.700
4.800
36,186
-0.01(-0.21%)
Aug 05, 2024
4.860
5.180
4.703
4.810
50,926
-0.19(-3.80%)
Aug 02, 2024
5.000
5.350
4.850
5.000
24,493
+0.06(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.