Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
4.740
-0.020 (-0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
4.778
4.778
4.725
4.740
17,907
-0.02(-0.42%)
Sep 05, 2024
4.750
4.780
4.750
4.760
10,847
+0.02(+0.42%)
Sep 04, 2024
4.760
4.800
4.700
4.740
10,799
+0.01(+0.21%)
Sep 03, 2024
4.740
4.800
4.680
4.730
37,223
-0.04(-0.84%)
Aug 30, 2024
4.770
4.790
4.760
4.770
7,981
+0.01(+0.21%)
Aug 29, 2024
4.785
4.793
4.760
4.760
4,192
-0.02(-0.42%)
Aug 28, 2024
4.810
4.820
4.770
4.780
13,339
+0.02(+0.42%)
Aug 27, 2024
4.770
4.790
4.750
4.760
4,026
-0.01(-0.21%)
Aug 26, 2024
4.790
4.801
4.770
4.770
56,120
+0.01(+0.21%)
Aug 23, 2024
4.770
4.810
4.760
4.760
20,344
-0.01(-0.21%)
Aug 22, 2024
4.800
4.820
4.770
4.770
22,473
+0.01(+0.21%)
Aug 21, 2024
4.640
4.850
4.640
4.760
28,928
+0.14(+3.03%)
Aug 20, 2024
4.620
4.650
4.610
4.620
6,134
+0.01(+0.22%)
Aug 19, 2024
4.650
4.650
4.600
4.610
36,042
-0.04(-0.86%)
Aug 16, 2024
4.600
4.750
4.600
4.650
55,775
-0.03(-0.64%)
Aug 15, 2024
4.890
4.890
4.680
4.680
40,586
-0.13(-2.70%)
Aug 14, 2024
4.880
4.900
4.810
4.810
4,565
-0.03(-0.62%)
Aug 13, 2024
4.830
4.860
4.800
4.840
4,530
+0.00(+0.10%)
Aug 12, 2024
4.940
4.940
4.820
4.835
9,596
-0.09(-1.73%)
Aug 09, 2024
4.920
4.940
4.920
4.920
8,261
+0.00(+0.00%)
Aug 08, 2024
4.900
4.940
4.900
4.920
7,745
+0.03(+0.61%)
Aug 07, 2024
4.940
4.940
4.890
4.890
6,936
-0.05(-1.01%)
Aug 06, 2024
4.750
4.940
4.730
4.940
15,890
+0.19(+3.89%)
Aug 05, 2024
4.820
4.820
4.710
4.755
43,412
-0.08(-1.76%)
Aug 02, 2024
4.910
4.944
4.840
4.840
29,241
-0.10(-2.02%)
Aug 01, 2024
4.970
4.970
4.890
4.940
25,565
-0.03(-0.59%)
Jul 31, 2024
4.980
4.990
4.960
4.969
12,942
-0.01(-0.22%)
Jul 30, 2024
4.990
5.000
4.970
4.980
11,434
-0.01(-0.20%)
Jul 29, 2024
5.000
5.000
4.980
4.990
13,128
-0.01(-0.20%)
Jul 26, 2024
5.000
5.040
4.990
5.000
7,083
-0.05(-0.99%)
Jul 25, 2024
5.090
5.130
5.020
5.050
18,151
-0.05(-0.98%)
Jul 24, 2024
4.990
5.180
4.990
5.100
53,062
+0.09(+1.90%)
Jul 23, 2024
4.950
5.010
4.950
5.005
20,854
-0.00(-0.10%)
Jul 22, 2024
4.940
5.030
4.902
5.010
41,879
+0.15(+3.09%)
Jul 19, 2024
4.870
4.970
4.840
4.860
11,684
-0.04(-0.82%)
Jul 18, 2024
4.810
4.940
4.810
4.900
29,691
+0.00(+0.00%)
Jul 17, 2024
4.960
4.960
4.820
4.900
35,566
-0.02(-0.41%)
Jul 16, 2024
4.760
4.965
4.760
4.920
37,174
+0.12(+2.50%)
Jul 15, 2024
4.880
4.950
4.790
4.800
18,578
-0.08(-1.64%)
Jul 12, 2024
4.880
4.880
4.790
4.880
23,227
+0.03(+0.62%)
Jul 11, 2024
4.790
4.860
4.750
4.850
24,234
+0.03(+0.62%)
Jul 10, 2024
4.900
4.970
4.670
4.820
38,663
-0.07(-1.42%)
Jul 09, 2024
4.860
4.964
4.860
4.889
7,845
-0.01(-0.11%)
Jul 08, 2024
4.940
4.960
4.842
4.895
4,820
+0.02(+0.51%)
Jul 05, 2024
4.910
4.925
4.825
4.870
9,558
+0.00(+0.10%)
Jul 03, 2024
4.860
5.050
4.860
4.865
7,406
+0.00(+0.10%)
Jul 02, 2024
5.080
5.080
4.860
4.860
16,040
-0.15(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.