About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Durect Corp (NQ: DRRX )

1.320 +0.060 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.260 1.330 1.220 1.320 90,280 +0.06(+4.76%)
Oct 17, 2024 1.270 1.290 1.240 1.260 33,436 -0.03(-2.33%)
Oct 16, 2024 1.360 1.360 1.260 1.290 65,021 -0.01(-0.77%)
Oct 15, 2024 1.320 1.360 1.280 1.300 13,351 +0.00(+0.00%)
Oct 14, 2024 1.285 1.355 1.250 1.300 86,877 +0.00(+0.00%)
Oct 11, 2024 1.320 1.330 1.262 1.300 43,096 +0.02(+1.17%)
Oct 10, 2024 1.280 1.307 1.260 1.285 42,325 -0.03(-1.91%)
Oct 09, 2024 1.280 1.320 1.260 1.310 29,139 +0.01(+0.77%)
Oct 08, 2024 1.220 1.350 1.200 1.300 65,989 +0.03(+2.36%)
Oct 07, 2024 1.220 1.302 1.190 1.270 76,907 +0.03(+2.42%)
Oct 04, 2024 1.290 1.305 1.220 1.240 80,619 -0.06(-4.62%)
Oct 03, 2024 1.320 1.339 1.300 1.300 9,182 -0.04(-2.99%)
Oct 02, 2024 1.300 1.352 1.270 1.340 27,116 -0.02(-1.47%)
Oct 01, 2024 1.360 1.370 1.291 1.360 47,529 +0.02(+1.49%)
Sep 30, 2024 1.290 1.340 1.280 1.340 57,157 +0.03(+2.29%)
Sep 27, 2024 1.260 1.365 1.250 1.310 37,157 +0.03(+2.34%)
Sep 26, 2024 1.240 1.280 1.220 1.280 42,334 +0.06(+4.92%)
Sep 25, 2024 1.220 1.270 1.150 1.220 103,640 -0.02(-1.61%)
Sep 24, 2024 1.320 1.320 1.220 1.240 52,903 -0.03(-2.36%)
Sep 23, 2024 1.340 1.340 1.210 1.270 54,540 -0.07(-5.22%)
Sep 20, 2024 1.350 1.390 1.270 1.340 112,768 -0.03(-2.19%)
Sep 19, 2024 1.420 1.421 1.330 1.370 89,038 +0.02(+1.48%)
Sep 18, 2024 1.440 1.560 1.320 1.350 151,945 -0.07(-4.93%)
Sep 17, 2024 1.550 1.580 1.410 1.420 116,381 -0.14(-8.97%)
Sep 16, 2024 1.510 1.650 1.510 1.560 48,303 +0.05(+3.31%)
Sep 13, 2024 1.555 1.555 1.492 1.510 23,305 -0.03(-1.95%)
Sep 12, 2024 1.550 1.590 1.451 1.540 111,638 -0.03(-1.91%)
Sep 11, 2024 1.510 1.589 1.430 1.570 56,378 +0.07(+4.67%)
Sep 10, 2024 1.470 1.500 1.430 1.500 35,633 +0.04(+2.74%)
Sep 09, 2024 1.520 1.560 1.450 1.460 57,300 -0.11(-7.01%)
Sep 06, 2024 1.600 1.600 1.530 1.570 41,076 -0.05(-3.09%)
Sep 05, 2024 1.600 1.655 1.550 1.620 68,798 +0.03(+1.89%)
Sep 04, 2024 1.470 1.600 1.440 1.590 64,882 +0.13(+8.90%)
Sep 03, 2024 1.440 1.502 1.440 1.460 35,550 -0.02(-1.35%)
Aug 30, 2024 1.410 1.500 1.370 1.480 41,704 +0.05(+3.50%)
Aug 29, 2024 1.400 1.430 1.385 1.430 14,215 +0.04(+2.88%)
Aug 28, 2024 1.450 1.465 1.350 1.390 48,472 -0.04(-2.80%)
Aug 27, 2024 1.460 1.480 1.420 1.430 23,682 -0.03(-2.05%)
Aug 26, 2024 1.420 1.480 1.410 1.460 44,116 +0.03(+2.10%)
Aug 23, 2024 1.370 1.440 1.370 1.430 54,429 +0.07(+5.15%)
Aug 22, 2024 1.340 1.370 1.330 1.360 50,548 +0.03(+1.87%)
Aug 21, 2024 1.330 1.350 1.294 1.335 132,100 +0.00(+0.38%)
Aug 20, 2024 1.220 1.355 1.220 1.330 149,051 +0.12(+9.92%)
Aug 19, 2024 1.120 1.220 1.120 1.210 44,606 +0.09(+8.04%)
Aug 16, 2024 1.120 1.210 1.100 1.120 64,058 -0.03(-2.61%)
Aug 15, 2024 1.300 1.360 1.150 1.150 104,283 -0.18(-13.53%)
Aug 14, 2024 1.440 1.440 1.280 1.330 97,866 -0.08(-5.67%)
Aug 13, 2024 1.490 1.490 1.360 1.410 70,343 -0.02(-1.40%)
Aug 12, 2024 1.410 1.455 1.300 1.430 107,780 +0.00(+0.00%)
Aug 09, 2024 1.450 1.465 1.400 1.430 30,038 -0.04(-2.72%)
Aug 08, 2024 1.350 1.485 1.350 1.470 47,273 +0.16(+12.21%)
Aug 07, 2024 1.370 1.380 1.310 1.310 36,268 -0.06(-4.38%)
Aug 06, 2024 1.390 1.400 1.340 1.370 39,352 +0.01(+0.74%)
Aug 05, 2024 1.370 1.440 1.180 1.360 93,241 -0.16(-10.53%)
Aug 02, 2024 1.450 1.572 1.430 1.520 30,880 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.