• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Best Places to Work
    • Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Ericsson ADR (NQ: ERIC )

    7.350 -0.140 (-1.87%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 03, 2024 7.380 7.385 7.310 7.350 12,018,024 -0.14(-1.87%)
    Oct 02, 2024 7.410 7.490 7.370 7.490 11,504,385 +0.13(+1.81%)
    Oct 01, 2024 7.426 7.426 7.330 7.357 15,036,407 -0.09(-1.19%)
    Sep 30, 2024 7.524 7.534 7.367 7.445 13,454,274 -0.12(-1.56%)
    Sep 27, 2024 7.593 7.632 7.553 7.563 11,761,483 -0.07(-0.90%)
    Sep 26, 2024 7.612 7.689 7.578 7.632 13,801,092 +0.07(+0.91%)
    Sep 25, 2024 7.593 7.603 7.553 7.563 12,750,958 -0.04(-0.52%)
    Sep 24, 2024 7.445 7.612 7.440 7.603 16,093,261 +0.17(+2.25%)
    Sep 23, 2024 7.524 7.524 7.426 7.436 18,438,972 +0.00(+0.00%)
    Sep 20, 2024 7.426 7.514 7.361 7.436 22,218,974 +0.11(+1.47%)
    Sep 19, 2024 7.367 7.396 7.318 7.328 14,272,656 +0.11(+1.50%)
    Sep 18, 2024 7.239 7.362 7.200 7.219 17,771,126 -0.01(-0.14%)
    Sep 17, 2024 7.249 7.259 7.190 7.229 16,794,548 -0.01(-0.14%)
    Sep 16, 2024 7.298 7.318 7.190 7.239 14,945,679 -0.09(-1.21%)
    Sep 13, 2024 7.210 7.337 7.200 7.328 15,674,631 +0.15(+2.05%)
    Sep 12, 2024 7.161 7.200 7.141 7.180 14,830,371 +0.02(+0.27%)
    Sep 11, 2024 7.131 7.161 7.037 7.161 13,665,942 -0.04(-0.55%)
    Sep 10, 2024 7.170 7.210 7.131 7.200 18,811,106 +0.03(+0.41%)
    Sep 09, 2024 7.131 7.200 7.111 7.170 13,295,816 +0.08(+1.11%)
    Sep 06, 2024 7.151 7.200 7.082 7.092 18,235,130 -0.15(-2.10%)
    Sep 05, 2024 7.219 7.288 7.180 7.244 17,408,540 -0.05(-0.74%)
    Sep 04, 2024 7.210 7.308 7.200 7.298 14,998,474 +0.10(+1.36%)
    Sep 03, 2024 7.308 7.328 7.190 7.200 17,683,666 -0.12(-1.61%)
    Aug 30, 2024 7.328 7.328 7.278 7.318 13,176,013 +0.02(+0.27%)
    Aug 29, 2024 7.347 7.347 7.274 7.298 14,588,169 +0.02(+0.27%)
    Aug 28, 2024 7.318 7.337 7.239 7.278 10,063,140 -0.02(-0.27%)
    Aug 27, 2024 7.298 7.308 7.269 7.298 10,700,104 -0.01(-0.13%)
    Aug 26, 2024 7.269 7.343 7.269 7.308 15,793,180 +0.04(+0.54%)
    Aug 23, 2024 7.151 7.288 7.135 7.269 19,605,422 +0.16(+2.21%)
    Aug 22, 2024 7.121 7.180 7.092 7.111 15,019,476 -0.01(-0.14%)
    Aug 21, 2024 7.043 7.131 7.023 7.121 17,825,072 +0.05(+0.69%)
    Aug 20, 2024 7.043 7.072 7.023 7.072 10,215,372 +0.01(+0.14%)
    Aug 19, 2024 7.013 7.082 7.008 7.062 17,317,364 +0.09(+1.27%)
    Aug 16, 2024 6.895 7.003 6.895 6.974 11,408,578 +0.10(+1.43%)
    Aug 15, 2024 6.807 6.886 6.797 6.876 10,833,456 +0.13(+1.89%)
    Aug 14, 2024 6.738 6.787 6.709 6.748 14,552,874 -0.05(-0.72%)
    Aug 13, 2024 6.630 6.827 6.620 6.797 19,091,328 +0.21(+3.13%)
    Aug 12, 2024 6.620 6.650 6.571 6.591 11,555,932 +0.01(+0.15%)
    Aug 09, 2024 6.571 6.611 6.552 6.581 21,945,710 -0.02(-0.30%)
    Aug 08, 2024 6.463 6.611 6.463 6.601 23,789,562 +0.14(+2.13%)
    Aug 07, 2024 6.483 6.611 6.444 6.463 24,928,018 +0.07(+1.08%)
    Aug 06, 2024 6.385 6.483 6.370 6.394 25,336,260 -0.02(-0.31%)
    Aug 05, 2024 6.345 6.478 6.296 6.414 29,936,882 -0.21(-3.12%)
    Aug 02, 2024 6.620 6.679 6.571 6.620 23,915,766 -0.04(-0.59%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.