About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Date

Open

High

Low

Volume

Change (%)

Nov 01, 2024

1.080

1.100

1.031

1.040

4,305

-0.05(-4.59%)

Oct 31, 2024

1.090

1.120

1.010

1.090

17,058

-0.01(-0.91%)

Oct 30, 2024

1.100

1.250

1.030

1.100

171,886

+0.00(+0.00%)

Oct 29, 2024

1.020

1.100

0.9373

1.100

19,606

+0.08(+7.32%)

Oct 28, 2024

1.060

1.000

1.025

8,404

+0.01(+1.38%)

Oct 25, 2024

0.9700

1.030

0.9700

1.011

20,896

+0.06(+6.41%)

Oct 24, 2024

0.8600

0.9899

0.8349

0.9501

78,998

+0.05(+5.68%)

Oct 23, 2024

0.9200

0.8555

0.8990

14,650

-0.01(-1.21%)

Oct 22, 2024

1.000

0.8572

0.9100

105,356

-0.08(-8.08%)

Oct 21, 2024

1.060

1.090

0.9702

0.9900

26,347

-0.03(-2.94%)

Oct 18, 2024

1.100

1.132

1.010

1.020

14,968

-0.05(-4.67%)

Oct 17, 2024

1.150

1.180

1.060

1.070

26,591

-0.04(-3.60%)

Oct 16, 2024

1.110

1.191

1.050

1.110

20,117

+0.01(+0.84%)

Oct 15, 2024

1.110

1.123

1.080

1.101

7,037

+0.01(+0.98%)

Oct 14, 2024

1.090

1.110

0.9992

1.090

30,940

+0.08(+7.93%)

Oct 11, 2024

1.010

1.060

0.9510

1.010

15,395

-0.06(-5.62%)

Oct 10, 2024

1.100

1.118

0.9965

1.070

19,168

+0.02(+1.90%)

Oct 09, 2024

1.040

1.090

1.010

1.050

11,107

+0.04(+3.96%)

Oct 08, 2024

1.040

1.010

6,433

-0.03(-2.88%)

Oct 07, 2024

1.010

1.097

1.010

1.040

15,415

-0.03(-2.80%)

Oct 04, 2024

0.9400

1.110

0.9300

1.070

47,155

+0.12(+12.64%)

Oct 03, 2024

0.9961

1.023

0.9300

0.9499

23,647

-0.05(-4.64%)

Oct 02, 2024

1.000

1.157

0.9125

0.9961

61,980

+0.02(+2.06%)

Oct 01, 2024

1.030

1.175

0.9600

0.9760

17,791

-0.07(-7.05%)

Sep 30, 2024

1.180

1.220

0.9208

1.050

220,008

-0.10(-8.70%)

Sep 27, 2024

1.200

1.300

1.100

1.150

95,365

-0.12(-9.45%)

Sep 26, 2024

1.200

1.490

1.180

1.270

527,621

+0.23(+22.23%)

Sep 25, 2024

1.180

1.274

0.9257

1.039

103,813

-0.09(-8.05%)

Sep 24, 2024

1.260

1.270

1.110

1.130

19,193

-0.09(-7.38%)

Sep 23, 2024

1.320

1.350

1.200

1.220

8,081

-0.06(-4.69%)

Sep 20, 2024

1.340

1.365

1.270

1.280

12,081

+0.02(+1.59%)

Sep 19, 2024

1.400

1.414

1.260

15,698

-0.05(-3.82%)

Sep 18, 2024

1.420

1.460

1.300

1.310

31,720

-0.10(-7.09%)

Sep 17, 2024

1.490

1.410

6,665

-0.10(-6.62%)

Sep 16, 2024

1.470

1.520

1.430

1.510

5,531

+0.01(+0.67%)

Sep 13, 2024

1.500

1.580

1.500

4,069

-0.03(-1.96%)

Sep 12, 2024

1.430

1.530

1.430

1.530

8,345

-0.02(-1.28%)

Sep 11, 2024

1.560

1.510

1.550

7,019

-0.00(-0.01%)

Sep 10, 2024

1.520

1.550

1.480

1.550

4,035

+0.00(+0.00%)

Sep 09, 2024

1.580

1.610

1.550

4,409

+0.04(+2.64%)

Sep 06, 2024

1.620

1.480

1.510

13,344

-0.17(-10.11%)

Sep 05, 2024

1.660

1.773

1.570

1.680

19,945

-0.03(-2.02%)

Sep 04, 2024

1.720

1.840

1.600

1.715

19,190

-0.02(-0.89%)

About Us

Additional Information

Website & Technical Help

Eterna Therapeutics Inc. - Common Stock (NQ: ERNA )

Historical Prices