About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Eton Pharmaceutcials Inc (NQ: ETON )

9.170 -0.540 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 9.600 9.700 8.759 9.170 290,608 -0.54(-5.56%)
Nov 11, 2024 8.780 9.880 8.780 9.710 575,117 +0.93(+10.59%)
Nov 08, 2024 8.710 8.972 8.620 8.780 170,086 +0.11(+1.27%)
Nov 07, 2024 8.690 8.790 8.430 8.670 109,155 +0.00(+0.00%)
Nov 06, 2024 8.700 8.855 8.620 8.670 107,037 +0.25(+2.97%)
Nov 05, 2024 8.340 8.540 8.260 8.420 74,595 +0.07(+0.84%)
Nov 04, 2024 8.530 8.690 8.240 8.350 89,552 -0.27(-3.13%)
Nov 01, 2024 8.530 8.750 8.460 8.620 94,034 +0.15(+1.77%)
Oct 31, 2024 8.750 8.860 8.320 8.470 116,165 -0.23(-2.64%)
Oct 30, 2024 8.560 9.120 8.478 8.700 271,901 +0.16(+1.87%)
Oct 29, 2024 8.350 8.640 8.350 8.540 123,717 +0.12(+1.43%)
Oct 28, 2024 8.200 8.660 8.170 8.420 392,526 +0.31(+3.82%)
Oct 25, 2024 8.200 8.200 7.580 8.110 94,168 -0.08(-0.98%)
Oct 24, 2024 8.060 8.220 7.985 8.190 47,965 +0.06(+0.74%)
Oct 23, 2024 8.360 8.360 7.630 8.130 127,809 -0.25(-2.98%)
Oct 22, 2024 8.500 8.500 8.170 8.380 92,623 -0.06(-0.71%)
Oct 21, 2024 8.370 8.440 8.260 8.440 83,027 +0.09(+1.08%)
Oct 18, 2024 8.400 8.400 8.180 8.350 87,444 -0.05(-0.60%)
Oct 17, 2024 8.160 8.470 8.050 8.400 137,727 +0.15(+1.82%)
Oct 16, 2024 8.410 8.635 8.190 8.250 182,379 -0.16(-1.96%)
Oct 15, 2024 8.200 8.450 8.050 8.415 197,395 +0.22(+2.75%)
Oct 14, 2024 8.000 8.200 7.630 8.190 233,712 +0.19(+2.37%)
Oct 11, 2024 7.860 8.030 7.780 8.000 217,095 +0.17(+2.17%)
Oct 10, 2024 7.670 7.890 7.250 7.830 172,536 +0.11(+1.42%)
Oct 09, 2024 7.500 7.770 7.360 7.720 285,832 +0.32(+4.32%)
Oct 08, 2024 7.240 7.485 6.370 7.400 371,755 +0.10(+1.37%)
Oct 07, 2024 6.930 7.660 6.850 7.300 443,506 +0.30(+4.29%)
Oct 04, 2024 7.000 7.070 6.720 7.000 242,889 +0.09(+1.30%)
Oct 03, 2024 6.100 6.920 6.000 6.910 728,760 +0.97(+16.33%)
Oct 02, 2024 5.850 6.110 5.810 5.940 56,372 +0.03(+0.51%)
Oct 01, 2024 6.000 6.100 5.800 5.910 88,535 -0.09(-1.50%)
Sep 30, 2024 5.730 6.250 5.720 6.000 164,913 +0.20(+3.45%)
Sep 27, 2024 5.730 5.880 5.630 5.800 85,075 +0.12(+2.11%)
Sep 26, 2024 5.610 5.739 5.400 5.680 104,952 +0.11(+1.97%)
Sep 25, 2024 5.750 5.750 5.570 5.570 49,166 -0.18(-3.13%)
Sep 24, 2024 5.830 5.840 5.590 5.750 83,769 -0.08(-1.37%)
Sep 23, 2024 5.380 5.860 5.360 5.830 159,207 +0.41(+7.56%)
Sep 20, 2024 5.890 5.910 5.350 5.420 230,117 -0.48(-8.14%)
Sep 19, 2024 5.950 6.020 5.720 5.900 215,592 -0.01(-0.17%)
Sep 18, 2024 5.730 5.940 5.700 5.910 136,849 +0.19(+3.32%)
Sep 17, 2024 5.560 5.940 5.500 5.720 207,714 +0.22(+4.00%)
Sep 16, 2024 5.230 5.640 5.180 5.500 247,642 +0.35(+6.80%)
Sep 13, 2024 4.850 5.260 4.820 5.150 303,287 +0.33(+6.85%)
Sep 12, 2024 4.820 4.870 4.790 4.820 24,472 +0.03(+0.63%)
Sep 11, 2024 4.840 4.862 4.731 4.790 115,313 +0.01(+0.21%)
Sep 10, 2024 4.670 4.790 4.670 4.780 91,272 +0.11(+2.36%)
Sep 09, 2024 4.520 4.820 4.520 4.670 312,328 +0.08(+1.74%)
Sep 06, 2024 4.630 4.630 4.537 4.590 25,787 -0.02(-0.43%)
Sep 05, 2024 4.570 4.630 4.561 4.610 28,268 +0.00(+0.00%)
Sep 04, 2024 4.630 4.650 4.510 4.610 76,392 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.