About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Evaxion Biotech A/S ADR (NQ: EVAX )

2.640 +0.050 (+1.93%)
Streaming Delayed Price Updated: 3:34 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 2.550 2.680 2.539 2.640 7,970 +0.05(+1.93%)
Nov 01, 2024 2.580 2.634 2.550 2.590 11,698 -0.08(-3.00%)
Oct 31, 2024 2.590 2.875 2.548 2.670 30,671 -0.09(-3.26%)
Oct 30, 2024 2.910 2.961 2.760 2.760 9,202 -0.15(-5.15%)
Oct 29, 2024 2.970 3.100 2.900 2.910 35,376 +0.07(+2.46%)
Oct 28, 2024 2.800 2.975 2.760 2.840 14,302 +0.08(+2.90%)
Oct 25, 2024 2.650 2.800 2.650 2.760 6,417 +0.11(+4.15%)
Oct 24, 2024 2.690 2.820 2.566 2.650 14,688 -0.02(-0.75%)
Oct 23, 2024 2.580 2.703 2.580 2.670 12,971 +0.11(+4.30%)
Oct 22, 2024 2.770 2.770 2.560 2.560 20,629 +0.02(+0.79%)
Oct 21, 2024 2.660 2.760 2.500 2.540 10,742 -0.10(-3.79%)
Oct 18, 2024 2.740 2.800 2.640 2.640 8,720 -0.07(-2.58%)
Oct 17, 2024 2.810 2.820 2.710 2.710 4,903 +0.00(+0.00%)
Oct 16, 2024 2.750 2.812 2.700 2.710 18,994 +0.11(+4.23%)
Oct 15, 2024 2.690 2.710 2.580 2.600 13,559 -0.09(-3.35%)
Oct 14, 2024 2.650 2.780 2.620 2.690 19,887 +0.09(+3.46%)
Oct 11, 2024 2.630 2.724 2.553 2.600 12,040 -0.03(-1.14%)
Oct 10, 2024 2.660 2.830 2.420 2.630 93,743 -0.05(-1.87%)
Oct 09, 2024 2.860 2.920 2.500 2.680 74,162 -0.16(-5.63%)
Oct 08, 2024 2.850 2.870 2.760 2.840 35,890 -0.01(-0.35%)
Oct 07, 2024 3.020 3.105 2.850 2.850 12,614 -0.10(-3.39%)
Oct 04, 2024 3.020 3.134 2.880 2.950 27,374 -0.11(-3.59%)
Oct 03, 2024 2.980 3.100 2.827 3.060 45,143 +0.08(+2.68%)
Oct 02, 2024 2.930 2.980 2.810 2.980 22,338 +0.05(+1.71%)
Oct 01, 2024 3.130 3.130 2.880 2.930 29,803 -0.18(-5.79%)
Sep 30, 2024 3.110 3.139 2.971 3.110 34,180 -0.01(-0.32%)
Sep 27, 2024 3.100 3.220 3.001 3.120 88,178 +0.06(+1.96%)
Sep 26, 2024 3.000 3.210 2.870 3.060 785,313 +0.23(+8.13%)
Sep 25, 2024 2.949 3.004 2.782 2.830 11,354 -0.14(-4.71%)
Sep 24, 2024 3.050 3.050 2.800 2.970 44,096 +0.02(+0.68%)
Sep 23, 2024 3.070 3.070 2.915 2.950 24,123 -0.04(-1.34%)
Sep 20, 2024 3.290 3.310 2.920 2.990 22,966 -0.16(-5.08%)
Sep 19, 2024 3.150 3.305 3.050 3.150 71,027 +0.03(+0.96%)
Sep 18, 2024 3.060 3.162 2.980 3.120 18,471 +0.09(+2.97%)
Sep 17, 2024 3.210 3.337 2.900 3.030 67,287 -0.22(-6.77%)
Sep 16, 2024 3.030 3.440 2.920 3.250 499,723 +0.25(+8.33%)
Sep 13, 2024 3.110 3.175 2.800 3.000 19,605 -0.06(-1.96%)
Sep 12, 2024 3.200 3.307 3.010 3.060 35,209 -0.08(-2.55%)
Sep 11, 2024 3.280 3.430 3.140 3.140 24,238 -0.06(-1.88%)
Sep 10, 2024 3.270 3.550 3.130 3.200 56,827 -0.05(-1.54%)
Sep 09, 2024 3.470 3.500 3.210 3.250 41,547 -0.20(-5.80%)
Sep 06, 2024 3.270 3.457 3.250 3.450 25,789 +0.23(+7.14%)
Sep 05, 2024 3.390 3.410 3.150 3.220 32,712 -0.19(-5.57%)
Sep 04, 2024 3.170 3.420 3.160 3.410 36,190 +0.25(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.