About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

2.110 +0.190 (+9.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.930 2.120 1.900 2.110 31,341 +0.19(+9.90%)
Oct 17, 2024 1.930 1.990 1.839 1.920 49,620 -0.04(-2.04%)
Oct 16, 2024 1.690 1.960 1.680 1.960 45,717 +0.22(+12.64%)
Oct 15, 2024 1.760 1.760 1.700 1.740 11,100 -0.01(-0.57%)
Oct 14, 2024 1.740 1.760 1.731 1.750 5,329 +0.01(+0.57%)
Oct 11, 2024 1.750 1.770 1.730 1.740 2,590 -0.01(-0.57%)
Oct 10, 2024 1.760 1.844 1.750 1.750 12,831 -0.04(-2.23%)
Oct 09, 2024 1.830 1.910 1.770 1.790 22,219 +0.00(+0.00%)
Oct 08, 2024 1.830 1.830 1.790 1.790 14,169 -0.03(-1.65%)
Oct 07, 2024 1.812 1.900 1.810 1.820 16,974 +0.03(+1.68%)
Oct 04, 2024 1.880 1.880 1.770 1.790 19,602 -0.01(-0.56%)
Oct 03, 2024 1.750 1.860 1.750 1.800 16,232 +0.02(+0.89%)
Oct 02, 2024 1.750 1.800 1.750 1.784 15,191 +0.01(+0.80%)
Oct 01, 2024 1.800 1.800 1.690 1.770 25,957 -0.03(-1.67%)
Sep 30, 2024 1.870 1.870 1.700 1.800 22,249 -0.11(-5.76%)
Sep 27, 2024 1.900 1.910 1.830 1.910 8,579 +0.00(+0.00%)
Sep 26, 2024 1.770 1.930 1.770 1.910 28,378 +0.04(+2.14%)
Sep 25, 2024 1.836 1.870 1.774 1.870 15,483 -0.02(-1.06%)
Sep 24, 2024 1.920 1.940 1.840 1.890 11,010 -0.01(-0.53%)
Sep 23, 2024 1.980 1.980 1.850 1.900 18,777 -0.05(-2.56%)
Sep 20, 2024 1.760 1.950 1.730 1.950 36,233 +0.10(+5.41%)
Sep 19, 2024 1.960 1.960 1.830 1.850 26,863 -0.04(-2.12%)
Sep 18, 2024 1.740 1.950 1.680 1.890 54,289 +0.08(+4.42%)
Sep 17, 2024 1.860 1.880 1.800 1.810 4,094 -0.03(-1.63%)
Sep 16, 2024 1.890 1.900 1.810 1.840 11,903 -0.07(-3.66%)
Sep 13, 2024 1.820 2.100 1.820 1.910 124,016 +0.09(+4.95%)
Sep 12, 2024 1.660 1.830 1.660 1.820 27,851 +0.11(+6.43%)
Sep 11, 2024 1.670 1.800 1.665 1.710 9,630 +0.01(+0.59%)
Sep 10, 2024 1.700 1.740 1.660 1.700 8,856 -0.05(-2.86%)
Sep 09, 2024 1.650 1.770 1.640 1.750 8,949 +0.05(+2.94%)
Sep 06, 2024 1.610 1.710 1.590 1.700 12,658 +0.04(+2.41%)
Sep 05, 2024 1.570 1.710 1.570 1.660 34,939 +0.07(+4.40%)
Sep 04, 2024 1.730 1.730 1.570 1.590 73,468 -0.17(-9.66%)
Sep 03, 2024 1.840 1.840 1.696 1.760 33,724 -0.10(-5.38%)
Aug 30, 2024 1.880 1.890 1.830 1.860 43,600 -0.02(-1.33%)
Aug 29, 2024 1.700 1.930 1.650 1.885 137,832 +0.04(+2.45%)
Aug 28, 2024 1.880 1.905 1.730 1.840 150,614 -0.28(-13.21%)
Aug 27, 2024 2.220 2.300 1.770 2.120 2,512,329 -0.07(-3.20%)
Aug 26, 2024 2.460 2.600 2.080 2.190 76,119 -0.35(-13.78%)
Aug 23, 2024 2.230 2.611 2.230 2.540 76,638 +0.25(+10.92%)
Aug 22, 2024 2.120 2.330 2.080 2.290 117,413 +0.17(+8.02%)
Aug 21, 2024 2.100 2.130 2.080 2.120 36,904 +0.04(+1.92%)
Aug 20, 2024 1.950 2.150 1.860 2.080 65,514 +0.06(+2.97%)
Aug 19, 2024 1.770 2.020 1.750 2.020 78,641 +0.23(+12.85%)
Aug 16, 2024 1.810 1.850 1.780 1.790 19,912 -0.01(-0.56%)
Aug 15, 2024 1.590 1.840 1.581 1.800 40,773 +0.20(+12.44%)
Aug 14, 2024 1.610 1.620 1.570 1.601 8,513 -0.07(-4.14%)
Aug 13, 2024 1.720 1.800 1.650 1.670 26,072 -0.09(-5.11%)
Aug 12, 2024 1.750 1.850 1.637 1.760 29,405 +0.01(+0.57%)
Aug 09, 2024 1.600 1.750 1.600 1.750 24,643 +0.12(+7.36%)
Aug 08, 2024 1.594 1.655 1.560 1.630 6,491 +0.03(+1.87%)
Aug 07, 2024 1.680 1.737 1.600 1.600 6,696 -0.06(-3.61%)
Aug 06, 2024 1.580 1.800 1.580 1.660 4,703 -0.01(-0.60%)
Aug 05, 2024 1.650 1.790 1.650 1.670 9,459 +0.05(+3.09%)
Aug 02, 2024 1.620 1.655 1.620 1.620 857 -0.08(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.