About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Sprott Focus Trust, Inc. (NQ: FUND )

7.920 -0.060 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 8.010 8.051 7.890 7.920 21,147 -0.06(-0.75%)
Nov 12, 2024 8.060 8.090 7.980 7.980 45,641 -0.09(-1.12%)
Nov 11, 2024 8.060 8.090 8.050 8.070 51,064 +0.02(+0.25%)
Nov 08, 2024 8.010 8.065 8.010 8.050 21,991 -0.04(-0.43%)
Nov 07, 2024 8.100 8.120 8.079 8.085 45,128 +0.02(+0.19%)
Nov 06, 2024 7.960 8.090 7.960 8.070 113,735 +0.25(+3.26%)
Nov 05, 2024 7.710 7.860 7.710 7.815 58,955 +0.10(+1.23%)
Nov 04, 2024 7.710 7.830 7.710 7.720 118,185 -0.02(-0.26%)
Nov 01, 2024 7.740 7.824 7.740 7.740 68,792 +0.01(+0.07%)
Oct 31, 2024 7.800 7.800 7.730 7.735 47,189 -0.06(-0.71%)
Oct 30, 2024 7.790 7.880 7.790 7.790 39,394 -0.01(-0.13%)
Oct 29, 2024 7.810 7.850 7.791 7.800 49,860 -0.02(-0.26%)
Oct 28, 2024 7.810 7.890 7.810 7.820 90,725 +0.02(+0.26%)
Oct 25, 2024 7.790 7.885 7.790 7.800 63,730 +0.04(+0.52%)
Oct 24, 2024 7.800 7.800 7.720 7.760 62,494 +0.02(+0.26%)
Oct 23, 2024 7.800 7.801 7.725 7.740 81,032 -0.08(-0.96%)
Oct 22, 2024 7.820 7.875 7.810 7.815 41,492 -0.00(-0.06%)
Oct 21, 2024 7.880 7.900 7.820 7.820 33,348 -0.06(-0.82%)
Oct 18, 2024 7.850 7.919 7.850 7.885 132,631 +0.08(+0.96%)
Oct 17, 2024 7.790 7.850 7.790 7.810 31,432 +0.02(+0.26%)
Oct 16, 2024 7.805 7.810 7.770 7.790 67,509 +0.05(+0.65%)
Oct 15, 2024 7.703 7.768 7.700 7.740 42,798 +0.01(+0.13%)
Oct 14, 2024 7.710 7.750 7.710 7.730 37,331 +0.02(+0.19%)
Oct 11, 2024 7.720 7.750 7.690 7.715 118,294 +0.06(+0.85%)
Oct 10, 2024 7.682 7.700 7.650 7.650 52,196 -0.03(-0.40%)
Oct 09, 2024 7.660 7.715 7.650 7.681 68,865 +0.00(+0.01%)
Oct 08, 2024 7.680 7.695 7.650 7.680 71,481 +0.00(+0.00%)
Oct 07, 2024 7.650 7.702 7.650 7.680 35,816 -0.03(-0.39%)
Oct 04, 2024 7.740 7.750 7.710 7.710 26,202 +0.03(+0.39%)
Oct 03, 2024 7.680 7.718 7.650 7.680 15,756 -0.05(-0.65%)
Oct 02, 2024 7.700 7.750 7.690 7.730 31,562 +0.01(+0.17%)
Oct 01, 2024 7.740 7.740 7.680 7.717 50,937 +0.02(+0.22%)
Sep 30, 2024 7.680 7.720 7.660 7.700 39,878 -0.01(-0.19%)
Sep 27, 2024 7.710 7.737 7.700 7.715 32,014 +0.04(+0.46%)
Sep 26, 2024 7.680 7.710 7.670 7.680 34,369 +0.03(+0.39%)
Sep 25, 2024 7.720 7.720 7.645 7.650 31,661 -0.05(-0.65%)
Sep 24, 2024 7.680 7.726 7.680 7.700 35,662 +0.04(+0.58%)
Sep 23, 2024 7.650 7.694 7.630 7.655 58,800 +0.01(+0.16%)
Sep 20, 2024 7.750 7.750 7.600 7.643 50,470 -0.11(-1.38%)
Sep 19, 2024 7.730 7.760 7.690 7.750 24,665 +0.10(+1.31%)
Sep 18, 2024 7.610 7.740 7.570 7.650 53,499 +0.00(+0.00%)
Sep 17, 2024 7.560 7.695 7.560 7.650 22,161 +0.07(+0.96%)
Sep 16, 2024 7.600 7.735 7.546 7.577 52,563 +0.09(+1.16%)
Sep 13, 2024 7.569 7.669 7.490 7.490 26,699 -0.03(-0.39%)
Sep 12, 2024 7.411 7.534 7.411 7.519 41,554 +0.13(+1.73%)
Sep 11, 2024 7.363 7.402 7.318 7.392 35,101 +0.01(+0.13%)
Sep 10, 2024 7.421 7.431 7.362 7.382 15,101 -0.05(-0.66%)
Sep 09, 2024 7.411 7.509 7.411 7.431 9,456 +0.05(+0.67%)
Sep 06, 2024 7.470 7.480 7.382 7.382 6,125 -0.11(-1.44%)
Sep 05, 2024 7.598 7.598 7.480 7.490 18,178 -0.05(-0.65%)
Sep 04, 2024 7.588 7.598 7.500 7.539 17,172 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.