Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Global Inc
(NQ:
HGBL
)
1.700
+0.060 (+3.66%)
Streaming Delayed Price
Updated: 1:42 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.610
1.647
1.610
1.642
36,550
+0.02(+1.35%)
Oct 03, 2024
1.600
1.630
1.600
1.620
30,001
+0.04(+2.53%)
Oct 02, 2024
1.670
1.695
1.580
1.580
122,297
-0.07(-4.24%)
Oct 01, 2024
1.660
1.710
1.650
1.650
67,886
-0.05(-2.94%)
Sep 30, 2024
1.650
1.720
1.650
1.700
81,112
+0.05(+3.34%)
Sep 27, 2024
1.641
1.665
1.630
1.645
76,251
+0.01(+0.30%)
Sep 26, 2024
1.630
1.652
1.630
1.640
20,631
+0.00(+0.00%)
Sep 25, 2024
1.630
1.667
1.611
1.640
73,594
-0.01(-0.61%)
Sep 24, 2024
1.690
1.700
1.620
1.650
57,103
-0.03(-1.49%)
Sep 23, 2024
1.710
1.740
1.520
1.675
156,800
-0.02(-1.47%)
Sep 20, 2024
1.730
1.730
1.670
1.700
62,213
-0.02(-1.16%)
Sep 19, 2024
1.700
1.730
1.680
1.720
37,005
+0.06(+3.61%)
Sep 18, 2024
1.670
1.730
1.660
1.660
74,970
+0.00(+0.00%)
Sep 17, 2024
1.680
1.726
1.660
1.660
38,344
+0.02(+1.22%)
Sep 16, 2024
1.640
1.730
1.640
1.640
186,177
+0.02(+1.23%)
Sep 13, 2024
1.610
1.670
1.600
1.620
195,624
-0.01(-0.61%)
Sep 12, 2024
1.640
1.660
1.610
1.630
154,353
+0.00(+0.00%)
Sep 11, 2024
1.660
1.670
1.600
1.630
204,124
-0.03(-1.81%)
Sep 10, 2024
1.700
1.705
1.660
1.660
200,759
-0.03(-1.78%)
Sep 09, 2024
1.730
1.751
1.670
1.690
115,158
-0.02(-1.17%)
Sep 06, 2024
1.640
1.729
1.640
1.710
57,870
+0.07(+4.27%)
Sep 05, 2024
1.620
1.680
1.620
1.640
45,333
-0.01(-0.61%)
Sep 04, 2024
1.710
1.705
1.630
1.650
118,960
-0.06(-3.51%)
Sep 03, 2024
1.690
1.770
1.690
1.710
212,144
-0.01(-0.58%)
Aug 30, 2024
1.580
1.730
1.560
1.720
330,301
+0.14(+8.86%)
Aug 29, 2024
1.750
1.750
1.570
1.580
367,982
-0.16(-9.20%)
Aug 28, 2024
1.760
1.805
1.740
1.740
49,244
-0.02(-1.42%)
Aug 27, 2024
1.820
1.859
1.760
1.765
146,103
-0.08(-4.08%)
Aug 26, 2024
1.890
1.890
1.831
1.840
79,836
-0.02(-1.08%)
Aug 23, 2024
1.830
1.910
1.830
1.860
55,859
+0.01(+0.27%)
Aug 22, 2024
1.820
1.860
1.820
1.855
31,302
+0.01(+0.81%)
Aug 21, 2024
1.840
1.890
1.840
1.840
48,213
+0.02(+1.10%)
Aug 20, 2024
1.830
1.870
1.820
1.820
34,675
-0.02(-1.09%)
Aug 19, 2024
1.860
1.870
1.810
1.840
141,705
+0.05(+2.79%)
Aug 16, 2024
1.910
1.945
1.790
1.790
225,767
-0.16(-8.21%)
Aug 15, 2024
1.910
2.013
1.900
1.950
62,708
+0.05(+2.63%)
Aug 14, 2024
1.860
1.990
1.860
1.900
109,160
+0.01(+0.53%)
Aug 13, 2024
1.880
1.900
1.830
1.890
47,847
-0.04(-2.07%)
Aug 12, 2024
1.940
1.945
1.820
1.930
92,962
+0.01(+0.52%)
Aug 09, 2024
1.870
1.950
1.690
1.920
386,834
-0.39(-16.88%)
Aug 08, 2024
2.400
2.400
2.290
2.310
192,349
-0.05(-2.12%)
Aug 07, 2024
2.415
2.415
2.340
2.360
19,404
-0.05(-2.07%)
Aug 06, 2024
2.400
2.430
2.330
2.410
40,940
+0.06(+2.55%)
Aug 05, 2024
2.350
2.369
2.300
2.350
34,268
-0.02(-0.84%)
Aug 02, 2024
2.390
2.390
2.350
2.370
15,354
-0.02(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.