About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

High Tide Inc (NQ: HITI )

2.710 +0.160 (+6.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.580 2.820 2.560 2.710 1,561,323 +0.16(+6.27%)
Oct 17, 2024 2.520 2.615 2.510 2.550 599,128 +0.06(+2.41%)
Oct 16, 2024 2.380 2.510 2.335 2.490 636,038 +0.14(+5.96%)
Oct 15, 2024 2.300 2.370 2.295 2.350 442,949 +0.06(+2.62%)
Oct 14, 2024 2.310 2.339 2.254 2.290 285,188 -0.04(-1.72%)
Oct 11, 2024 2.180 2.380 2.180 2.330 784,572 +0.13(+5.91%)
Oct 10, 2024 2.230 2.230 2.140 2.200 298,883 -0.03(-1.35%)
Oct 09, 2024 2.250 2.250 2.160 2.230 425,971 -0.02(-0.89%)
Oct 08, 2024 2.300 2.335 2.225 2.250 450,734 -0.07(-3.02%)
Oct 07, 2024 2.350 2.359 2.280 2.320 403,833 +0.01(+0.43%)
Oct 04, 2024 2.210 2.355 2.200 2.310 852,916 +0.11(+5.00%)
Oct 03, 2024 2.210 2.249 2.190 2.200 393,759 +0.01(+0.46%)
Oct 02, 2024 2.230 2.280 2.145 2.190 793,920 -0.02(-0.90%)
Oct 01, 2024 2.080 2.280 2.070 2.210 1,518,963 +0.16(+7.80%)
Sep 30, 2024 2.040 2.125 2.000 2.050 736,823 +0.03(+1.49%)
Sep 27, 2024 1.970 2.035 1.970 2.020 447,724 +0.07(+3.59%)
Sep 26, 2024 2.000 2.020 1.950 1.950 398,405 -0.05(-2.50%)
Sep 25, 2024 2.030 2.038 1.930 2.000 471,940 -0.02(-0.99%)
Sep 24, 2024 2.070 2.095 2.015 2.020 438,295 -0.05(-2.42%)
Sep 23, 2024 2.110 2.110 2.040 2.070 458,830 -0.04(-1.90%)
Sep 20, 2024 2.160 2.160 2.090 2.110 307,021 -0.03(-1.40%)
Sep 19, 2024 2.160 2.180 2.090 2.140 304,857 +0.03(+1.42%)
Sep 18, 2024 2.170 2.225 2.090 2.110 621,081 -0.03(-1.40%)
Sep 17, 2024 2.230 2.360 2.100 2.140 1,595,635 -0.05(-2.28%)
Sep 16, 2024 2.230 2.270 2.160 2.190 982,127 -0.04(-1.79%)
Sep 13, 2024 2.220 2.290 2.200 2.230 686,542 +0.03(+1.36%)
Sep 12, 2024 2.250 2.270 2.150 2.200 416,662 -0.02(-0.90%)
Sep 11, 2024 2.210 2.265 2.170 2.220 431,639 +0.03(+1.37%)
Sep 10, 2024 2.140 2.220 2.100 2.190 447,752 +0.07(+3.30%)
Sep 09, 2024 2.020 2.170 2.020 2.120 679,853 +0.16(+8.16%)
Sep 06, 2024 2.000 2.030 1.920 1.960 294,389 -0.04(-2.00%)
Sep 05, 2024 2.050 2.100 1.990 2.000 284,271 -0.05(-2.44%)
Sep 04, 2024 1.950 2.130 1.950 2.050 566,255 +0.08(+4.06%)
Sep 03, 2024 1.990 2.050 1.970 1.970 269,559 -0.07(-3.43%)
Aug 30, 2024 1.980 2.040 1.961 2.040 374,773 +0.08(+4.08%)
Aug 29, 2024 1.950 2.025 1.910 1.960 501,658 +0.04(+2.08%)
Aug 28, 2024 1.890 1.950 1.870 1.920 248,720 +0.03(+1.59%)
Aug 27, 2024 1.880 1.915 1.850 1.890 393,369 -0.04(-2.07%)
Aug 26, 2024 1.950 1.975 1.900 1.930 186,210 -0.03(-1.53%)
Aug 23, 2024 1.960 1.980 1.920 1.960 258,450 +0.04(+2.08%)
Aug 22, 2024 2.020 2.020 1.910 1.920 280,510 -0.07(-3.52%)
Aug 21, 2024 1.970 2.020 1.930 1.990 354,216 +0.03(+1.53%)
Aug 20, 2024 2.110 2.130 1.955 1.960 720,923 -0.17(-7.98%)
Aug 19, 2024 2.050 2.130 2.030 2.130 912,137 +0.10(+4.93%)
Aug 16, 2024 1.960 2.080 1.930 2.030 551,685 +0.08(+4.10%)
Aug 15, 2024 1.970 1.990 1.940 1.950 195,175 +0.01(+0.52%)
Aug 14, 2024 1.960 2.000 1.920 1.940 226,091 -0.03(-1.52%)
Aug 13, 2024 1.820 1.970 1.800 1.970 516,226 +0.15(+8.24%)
Aug 12, 2024 1.820 1.839 1.790 1.820 185,919 +0.01(+0.55%)
Aug 09, 2024 1.840 1.855 1.800 1.810 135,100 -0.04(-2.16%)
Aug 08, 2024 1.740 1.850 1.720 1.850 398,335 +0.14(+8.19%)
Aug 07, 2024 1.780 1.800 1.680 1.710 351,350 -0.03(-1.72%)
Aug 06, 2024 1.710 1.755 1.680 1.740 546,543 +0.07(+4.19%)
Aug 05, 2024 1.610 1.700 1.565 1.670 633,194 -0.06(-3.47%)
Aug 02, 2024 1.800 1.800 1.660 1.730 684,210 -0.09(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.