Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icecure Medical Ltd Ord
(NQ:
ICCM
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.7400
0.7779
0.7400
0.7500
82,595
+0.00(+0.01%)
Jul 17, 2024
0.7410
0.7600
0.7410
0.7499
52,503
-0.01(-1.20%)
Jul 16, 2024
0.7700
0.7700
0.7476
0.7590
124,792
+0.01(+1.23%)
Jul 15, 2024
0.7500
0.7500
0.7300
0.7498
103,602
-0.00(-0.03%)
Jul 12, 2024
0.7500
0.7700
0.7400
0.7500
106,787
+0.01(+1.54%)
Jul 11, 2024
0.7420
0.7700
0.7300
0.7386
96,499
-0.01(-1.51%)
Jul 10, 2024
0.7500
0.7500
0.7300
0.7499
63,483
+0.01(+1.34%)
Jul 09, 2024
0.7700
0.7900
0.7300
0.7400
341,339
-0.01(-1.07%)
Jul 08, 2024
0.7330
0.7680
0.7300
0.7480
62,724
+0.02(+2.47%)
Jul 05, 2024
0.7210
0.7670
0.7210
0.7300
63,329
-0.01(-1.26%)
Jul 03, 2024
0.7400
0.7473
0.7050
0.7393
50,869
-0.00(-0.27%)
Jul 02, 2024
0.7160
0.7790
0.7085
0.7413
221,740
+0.01(+0.86%)
Jul 01, 2024
0.7700
0.7700
0.7200
0.7350
719,329
-0.01(-0.68%)
Jun 28, 2024
0.7350
0.7550
0.7200
0.7400
44,572
-0.02(-1.99%)
Jun 27, 2024
0.7400
0.7800
0.7200
0.7550
35,129
+0.01(+1.44%)
Jun 26, 2024
0.7400
0.7500
0.7300
0.7443
57,067
-0.01(-0.91%)
Jun 25, 2024
0.7800
0.8000
0.7501
0.7511
172,518
-0.02(-2.01%)
Jun 24, 2024
0.7200
0.7799
0.7200
0.7665
117,721
+0.03(+4.20%)
Jun 21, 2024
0.7400
0.7400
0.7100
0.7356
39,250
-0.01(-1.31%)
Jun 20, 2024
0.7800
0.8000
0.7000
0.7454
360,089
-0.04(-5.53%)
Jun 18, 2024
0.7800
0.8100
0.7510
0.7890
100,502
+0.02(+2.48%)
Jun 17, 2024
0.8000
0.8666
0.7600
0.7699
153,230
-0.05(-6.00%)
Jun 14, 2024
0.7500
0.8242
0.7500
0.8190
57,308
+0.06(+7.76%)
Jun 13, 2024
0.7900
0.7906
0.7500
0.7600
113,158
+0.01(+1.33%)
Jun 12, 2024
0.7600
0.7700
0.7300
0.7500
410,660
-0.02(-2.60%)
Jun 11, 2024
0.7600
0.7770
0.7600
0.7700
99,379
+0.01(+1.32%)
Jun 10, 2024
0.7848
0.7900
0.7580
0.7600
155,334
+0.00(+0.26%)
Jun 07, 2024
0.7500
0.7700
0.7300
0.7580
131,268
+0.02(+2.43%)
Jun 06, 2024
0.8473
0.8473
0.6701
0.7400
1,447,567
-0.08(-9.76%)
Jun 05, 2024
0.9518
0.9600
0.8000
0.8200
718,570
-0.15(-15.46%)
Jun 04, 2024
1.030
1.032
0.9400
0.9700
282,801
-0.08(-7.62%)
Jun 03, 2024
1.030
1.070
1.010
1.050
82,899
-0.02(-1.87%)
May 31, 2024
1.100
1.110
1.060
1.070
37,633
+0.01(+0.94%)
May 30, 2024
1.060
1.080
1.060
1.060
40,405
+0.03(+2.91%)
May 29, 2024
1.080
1.080
1.030
1.030
81,527
-0.01(-0.96%)
May 28, 2024
1.030
1.078
1.020
1.040
144,924
+0.01(+0.97%)
May 24, 2024
1.070
1.070
1.020
1.030
88,933
-0.01(-0.96%)
May 23, 2024
1.070
1.082
1.020
1.040
104,682
-0.02(-1.89%)
May 22, 2024
1.080
1.110
1.050
1.060
133,751
-0.03(-2.75%)
May 21, 2024
1.070
1.100
1.060
1.090
132,101
+0.04(+3.80%)
May 20, 2024
1.040
1.070
1.039
1.050
119,322
+0.01(+0.97%)
May 17, 2024
1.010
1.060
1.010
1.040
137,228
+0.02(+1.96%)
May 16, 2024
1.170
1.185
0.9900
1.020
1,401,246
-0.18(-15.00%)
May 15, 2024
1.130
1.210
1.130
1.200
113,179
+0.08(+7.14%)
May 14, 2024
1.150
1.167
1.100
1.120
115,799
-0.04(-3.45%)
May 13, 2024
1.140
1.160
1.110
1.160
54,460
+0.02(+1.75%)
May 10, 2024
1.170
1.190
1.130
1.140
82,872
-0.03(-2.56%)
May 09, 2024
1.170
1.190
1.160
1.170
109,178
+0.00(+0.00%)
May 08, 2024
1.190
1.220
1.170
1.170
288,403
-0.04(-3.31%)
May 07, 2024
1.220
1.260
1.160
1.210
1,329,319
+0.02(+1.68%)
May 06, 2024
1.190
1.200
1.179
1.190
40,198
+0.00(+0.00%)
May 03, 2024
1.200
1.200
1.174
1.190
77,740
+0.01(+0.85%)
May 02, 2024
1.180
1.200
1.160
1.180
122,380
+0.01(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.