About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Mink Therapeutics Inc (NQ: INKT )

0.7474 +0.0151 (+2.06%)
Streaming Delayed Price Updated: 9:32 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.7107 0.7494 0.7107 0.7323 25,290 +0.01(+1.71%)
Nov 05, 2024 0.7490 0.7490 0.7200 0.7200 21,876 -0.01(-1.23%)
Nov 04, 2024 0.7200 0.7500 0.6800 0.7290 66,608 +0.02(+2.82%)
Nov 01, 2024 0.6770 0.7266 0.6770 0.7090 25,729 -0.01(-0.70%)
Oct 31, 2024 0.7150 0.7150 0.6765 0.7140 38,123 -0.01(-0.97%)
Oct 30, 2024 0.7286 0.7488 0.7200 0.7210 13,764 -0.01(-1.23%)
Oct 29, 2024 0.7272 0.7490 0.7104 0.7300 19,110 -0.02(-2.54%)
Oct 28, 2024 0.7319 0.7498 0.7087 0.7490 23,913 +0.04(+5.69%)
Oct 25, 2024 0.7100 0.7203 0.7000 0.7087 16,541 -0.02(-2.10%)
Oct 24, 2024 0.7200 0.7278 0.7100 0.7239 26,924 +0.00(+0.60%)
Oct 23, 2024 0.7247 0.7279 0.6900 0.7196 17,459 -0.00(-0.06%)
Oct 22, 2024 0.7160 0.7299 0.6901 0.7200 16,793 +0.03(+4.20%)
Oct 21, 2024 0.7240 0.7240 0.6901 0.6910 14,552 +0.01(+1.17%)
Oct 18, 2024 0.6800 0.7166 0.6702 0.6830 20,826 +0.01(+1.89%)
Oct 17, 2024 0.6900 0.7160 0.6700 0.6703 25,226 -0.02(-2.86%)
Oct 16, 2024 0.7000 0.7000 0.6700 0.6900 24,957 +0.02(+3.76%)
Oct 15, 2024 0.7000 0.7002 0.6500 0.6650 19,497 -0.02(-2.21%)
Oct 14, 2024 0.6800 0.6999 0.6681 0.6800 26,157 +0.01(+1.34%)
Oct 11, 2024 0.6700 0.6998 0.6601 0.6710 36,193 +0.00(+0.15%)
Oct 10, 2024 0.6780 0.6780 0.6501 0.6700 24,326 -0.01(-1.03%)
Oct 09, 2024 0.6020 0.6780 0.6012 0.6770 84,592 -0.00(-0.15%)
Oct 08, 2024 0.7200 0.7200 0.5700 0.6780 595,513 -0.03(-4.52%)
Oct 07, 2024 0.7200 0.7392 0.7101 0.7101 8,048 -0.01(-0.98%)
Oct 04, 2024 0.7499 0.7623 0.7150 0.7171 14,418 -0.02(-2.42%)
Oct 03, 2024 0.7400 0.7599 0.7241 0.7349 8,184 -0.01(-1.36%)
Oct 02, 2024 0.7450 0.7510 0.7300 0.7450 11,890 +0.01(+1.36%)
Oct 01, 2024 0.7523 0.7699 0.7350 0.7350 23,558 -0.02(-2.00%)
Sep 30, 2024 0.7520 0.7520 0.7350 0.7500 15,752 -0.00(-0.31%)
Sep 27, 2024 0.7450 0.7542 0.7400 0.7523 12,251 -0.01(-1.01%)
Sep 26, 2024 0.7544 0.7700 0.7450 0.7600 11,285 +0.00(+0.00%)
Sep 25, 2024 0.7500 0.7695 0.7500 0.7600 17,789 +0.02(+2.67%)
Sep 24, 2024 0.7540 0.7686 0.7402 0.7402 8,832 -0.01(-1.06%)
Sep 23, 2024 0.7690 0.7695 0.7402 0.7481 6,490 -0.01(-0.76%)
Sep 20, 2024 0.7400 0.7748 0.7400 0.7538 18,208 -0.01(-1.72%)
Sep 19, 2024 0.7300 0.7853 0.7200 0.7670 27,101 +0.03(+3.65%)
Sep 18, 2024 0.7500 0.7600 0.7110 0.7400 41,121 -0.01(-1.35%)
Sep 17, 2024 0.7500 0.7749 0.7500 0.7501 13,986 -0.00(-0.25%)
Sep 16, 2024 0.7400 0.7895 0.7400 0.7520 37,764 -0.02(-3.03%)
Sep 13, 2024 0.7890 0.7974 0.7505 0.7755 11,430 +0.01(+1.55%)
Sep 12, 2024 0.7848 0.7892 0.7637 0.7637 22,084 -0.01(-1.46%)
Sep 11, 2024 0.7600 0.7980 0.7600 0.7750 24,187 -0.01(-1.22%)
Sep 10, 2024 0.8099 0.8149 0.7705 0.7846 13,783 -0.01(-1.68%)
Sep 09, 2024 0.7700 0.8085 0.7700 0.7980 17,918 +0.01(+1.23%)
Sep 06, 2024 0.8295 0.8347 0.7705 0.7883 44,802 -0.00(-0.22%)
Sep 05, 2024 0.7950 0.7962 0.7900 0.7900 53,391 -0.01(-1.15%)
Sep 04, 2024 0.7950 0.8111 0.7900 0.7992 10,036 -0.02(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.