Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovage Holding Corp
(NQ:
INNV
)
5.590
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
5.580
5.735
5.460
5.590
19,455
-0.08(-1.41%)
Oct 09, 2024
5.460
5.775
5.460
5.670
21,493
+0.23(+4.23%)
Oct 08, 2024
5.410
5.526
5.330
5.440
20,392
+0.09(+1.68%)
Oct 07, 2024
5.520
5.600
5.340
5.350
20,292
-0.15(-2.73%)
Oct 04, 2024
5.440
5.530
5.289
5.500
28,491
+0.16(+3.00%)
Oct 03, 2024
5.560
5.600
5.200
5.340
31,196
-0.27(-4.81%)
Oct 02, 2024
5.680
5.760
5.600
5.610
23,926
-0.03(-0.53%)
Oct 01, 2024
5.960
6.140
5.600
5.640
39,023
-0.36(-6.00%)
Sep 30, 2024
5.930
6.150
5.805
6.000
31,539
+0.01(+0.17%)
Sep 27, 2024
5.750
6.010
5.650
5.990
31,024
+0.28(+4.90%)
Sep 26, 2024
5.960
5.960
5.620
5.710
28,447
-0.17(-2.89%)
Sep 25, 2024
5.860
5.960
5.710
5.880
22,039
+0.02(+0.34%)
Sep 24, 2024
5.910
5.930
5.810
5.860
30,266
-0.06(-1.01%)
Sep 23, 2024
6.030
6.030
5.860
5.920
31,781
-0.04(-0.67%)
Sep 20, 2024
6.040
6.200
5.920
5.960
200,784
-0.14(-2.30%)
Sep 19, 2024
6.150
6.240
6.000
6.100
53,211
+0.11(+1.84%)
Sep 18, 2024
6.030
6.200
5.945
5.990
49,829
+0.04(+0.67%)
Sep 17, 2024
5.970
6.150
5.830
5.950
65,882
+0.04(+0.68%)
Sep 16, 2024
5.990
6.040
5.830
5.910
34,755
-0.08(-1.34%)
Sep 13, 2024
6.110
6.200
5.851
5.990
48,407
-0.03(-0.50%)
Sep 12, 2024
5.820
6.100
5.680
6.020
54,182
+0.24(+4.15%)
Sep 11, 2024
6.460
6.460
5.780
5.780
86,155
-0.40(-6.47%)
Sep 10, 2024
6.320
6.365
6.160
6.180
83,216
-0.10(-1.59%)
Sep 09, 2024
6.339
6.439
6.210
6.280
51,622
+0.07(+1.13%)
Sep 06, 2024
6.330
6.380
6.210
6.210
39,869
-0.09(-1.43%)
Sep 05, 2024
6.270
6.400
6.180
6.300
36,382
+0.08(+1.29%)
Sep 04, 2024
6.240
6.270
6.140
6.220
37,944
-0.07(-1.11%)
Sep 03, 2024
6.370
6.440
6.240
6.290
30,426
-0.07(-1.10%)
Aug 30, 2024
6.330
6.410
6.150
6.360
36,894
+0.08(+1.27%)
Aug 29, 2024
6.220
6.280
6.130
6.280
31,899
+0.10(+1.62%)
Aug 28, 2024
6.190
6.225
6.120
6.180
25,495
-0.06(-0.96%)
Aug 27, 2024
6.260
6.370
6.190
6.240
25,468
-0.08(-1.27%)
Aug 26, 2024
6.330
6.355
6.190
6.320
69,026
-0.01(-0.16%)
Aug 23, 2024
6.130
6.355
6.040
6.330
64,930
+0.26(+4.28%)
Aug 22, 2024
6.360
6.360
6.030
6.070
28,231
-0.20(-3.19%)
Aug 21, 2024
6.120
6.310
6.120
6.270
31,126
+0.19(+3.12%)
Aug 20, 2024
6.220
6.260
6.040
6.080
34,994
-0.16(-2.56%)
Aug 19, 2024
6.275
6.275
6.130
6.240
44,825
+0.07(+1.13%)
Aug 16, 2024
6.220
6.285
6.135
6.170
38,759
-0.05(-0.80%)
Aug 15, 2024
6.040
6.250
6.040
6.220
48,656
+0.33(+5.60%)
Aug 14, 2024
6.140
6.155
5.830
5.890
27,039
-0.19(-3.13%)
Aug 13, 2024
5.820
6.103
5.721
6.080
49,292
+0.32(+5.56%)
Aug 12, 2024
5.990
6.015
5.750
5.760
87,049
-0.26(-4.32%)
Aug 09, 2024
5.940
6.060
5.940
6.020
25,409
+0.04(+0.67%)
Aug 08, 2024
5.960
6.175
5.890
5.980
42,794
+0.04(+0.67%)
Aug 07, 2024
5.890
6.165
5.770
5.940
53,668
+0.11(+1.89%)
Aug 06, 2024
5.600
6.010
5.480
5.830
38,462
+0.33(+6.00%)
Aug 05, 2024
5.730
6.110
5.480
5.500
45,850
-0.59(-9.69%)
Aug 02, 2024
5.810
6.170
5.810
6.090
49,660
+0.06(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.