Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ICZOOM Group Inc. - Class A Ordinary Shares
(NQ:
IZM
)
1.940
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
2.000
2.010
1.930
1.940
130,772
-0.04(-2.02%)
Jul 05, 2024
1.970
2.030
1.970
1.980
22,898
-0.01(-0.50%)
Jul 03, 2024
1.960
2.080
1.960
1.990
46,940
+0.01(+0.51%)
Jul 02, 2024
1.920
1.980
1.900
1.980
116,203
+0.06(+3.13%)
Jul 01, 2024
1.900
1.940
1.900
1.920
41,375
+0.02(+1.05%)
Jun 28, 2024
1.910
1.940
1.900
1.900
41,377
-0.02(-1.04%)
Jun 27, 2024
1.910
1.970
1.860
1.920
39,954
+0.01(+0.52%)
Jun 26, 2024
1.890
1.950
1.880
1.910
109,047
-0.09(-4.50%)
Jun 25, 2024
1.980
2.000
1.910
2.000
121,104
+0.01(+0.50%)
Jun 24, 2024
2.000
2.010
1.960
1.990
48,240
-0.02(-1.00%)
Jun 21, 2024
1.980
2.020
1.950
2.010
48,337
+0.04(+2.03%)
Jun 20, 2024
1.950
2.050
1.950
1.970
158,957
+0.01(+0.51%)
Jun 18, 2024
2.040
2.090
1.920
1.960
106,205
-0.11(-5.31%)
Jun 17, 2024
2.030
2.070
2.000
2.070
56,228
+0.03(+1.47%)
Jun 14, 2024
2.030
2.065
1.990
2.040
111,458
-0.07(-3.32%)
Jun 13, 2024
2.030
2.110
1.990
2.110
151,763
+0.09(+4.46%)
Jun 12, 2024
2.110
2.133
2.020
2.020
56,427
-0.05(-2.42%)
Jun 11, 2024
2.150
2.171
2.070
2.070
94,107
+0.01(+0.49%)
Jun 10, 2024
2.070
2.110
1.960
2.060
68,005
-0.01(-0.48%)
Jun 07, 2024
2.050
2.140
2.050
2.070
101,343
-0.07(-3.27%)
Jun 06, 2024
2.070
2.150
2.020
2.140
102,734
+0.08(+3.88%)
Jun 05, 2024
2.150
2.150
2.000
2.060
99,942
+0.00(+0.00%)
Jun 04, 2024
1.990
2.119
1.990
2.060
119,150
+0.04(+1.98%)
Jun 03, 2024
2.120
2.120
2.000
2.020
23,555
-0.04(-1.94%)
May 31, 2024
2.010
2.071
1.960
2.060
123,708
+0.06(+3.00%)
May 30, 2024
2.070
2.070
2.000
2.000
105,595
-0.08(-3.85%)
May 29, 2024
2.050
2.241
1.990
2.080
137,237
+0.01(+0.48%)
May 28, 2024
2.150
2.150
2.040
2.070
98,369
-0.01(-0.48%)
May 24, 2024
2.110
2.200
2.060
2.080
142,128
-0.03(-1.42%)
May 23, 2024
2.080
2.183
2.040
2.110
176,741
-0.02(-0.94%)
May 22, 2024
2.060
2.150
2.050
2.130
183,551
+0.05(+2.40%)
May 21, 2024
2.400
2.700
2.000
2.080
637,880
-0.40(-16.13%)
May 20, 2024
2.030
2.740
1.990
2.480
1,193,276
+0.46(+22.77%)
May 17, 2024
2.100
2.190
2.000
2.020
388,439
-0.13(-6.05%)
May 16, 2024
2.130
2.280
2.130
2.150
246,929
-0.10(-4.44%)
May 15, 2024
2.210
2.330
2.210
2.250
143,633
+0.01(+0.45%)
May 14, 2024
2.300
2.430
2.210
2.240
237,390
-0.06(-2.61%)
May 13, 2024
2.220
2.500
2.130
2.300
413,439
+0.12(+5.50%)
May 10, 2024
2.410
2.470
2.140
2.180
355,723
-0.18(-7.63%)
May 09, 2024
2.400
2.539
2.350
2.360
193,528
+0.00(+0.00%)
May 08, 2024
2.450
2.540
2.350
2.360
165,249
-0.11(-4.45%)
May 07, 2024
2.460
2.580
2.340
2.470
328,942
+0.01(+0.41%)
May 06, 2024
2.430
2.630
2.360
2.460
481,864
-0.05(-1.99%)
May 03, 2024
2.770
2.770
2.510
2.510
473,279
-0.20(-7.38%)
May 02, 2024
2.850
2.850
2.650
2.710
403,499
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.