Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
11.15
+0.29 (+2.72%)
Streaming Delayed Price
Updated: 1:29 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
10.62
10.98
10.51
10.86
433,940
+0.39(+3.72%)
Jul 12, 2024
10.50
10.62
10.28
10.47
494,251
+0.13(+1.26%)
Jul 11, 2024
9.860
10.39
9.715
10.34
588,159
+0.82(+8.61%)
Jul 10, 2024
9.450
9.615
9.380
9.520
540,501
+0.06(+0.63%)
Jul 09, 2024
9.320
9.465
9.230
9.460
544,457
+0.12(+1.28%)
Jul 08, 2024
9.380
9.456
9.240
9.340
231,187
+0.05(+0.54%)
Jul 05, 2024
9.310
9.360
8.920
9.290
472,630
-0.01(-0.11%)
Jul 03, 2024
9.580
9.580
9.300
9.300
202,428
-0.27(-2.82%)
Jul 02, 2024
9.520
9.650
9.500
9.570
208,830
+0.04(+0.42%)
Jul 01, 2024
9.410
9.530
9.330
9.530
293,744
+0.05(+0.53%)
Jun 28, 2024
9.130
9.640
9.130
9.480
923,957
+0.45(+4.98%)
Jun 27, 2024
8.960
9.050
8.840
9.030
241,098
+0.10(+1.12%)
Jun 26, 2024
8.590
8.940
8.500
8.930
413,362
+0.32(+3.72%)
Jun 25, 2024
8.450
8.615
8.410
8.610
670,574
+0.19(+2.26%)
Jun 24, 2024
8.530
8.590
8.350
8.420
537,828
-0.01(-0.12%)
Jun 21, 2024
8.360
8.740
8.360
8.430
7,252,612
+0.06(+0.72%)
Jun 20, 2024
8.090
8.380
8.090
8.370
693,297
+0.20(+2.45%)
Jun 18, 2024
8.140
8.275
8.130
8.170
549,145
+0.02(+0.25%)
Jun 17, 2024
8.000
8.165
7.860
8.150
386,226
+0.36(+4.62%)
Jun 14, 2024
7.970
7.970
7.670
7.790
581,159
-0.20(-2.50%)
Jun 13, 2024
8.060
8.060
7.710
7.990
605,406
-0.05(-0.62%)
Jun 12, 2024
7.940
8.240
7.690
8.040
663,302
+0.42(+5.51%)
Jun 11, 2024
7.560
7.680
7.410
7.620
709,602
+0.11(+1.40%)
Jun 10, 2024
8.020
8.030
6.980
7.515
1,681,490
-0.72(-8.69%)
Jun 07, 2024
8.080
8.330
8.040
8.230
302,232
+0.08(+0.98%)
Jun 06, 2024
8.270
8.360
8.120
8.150
163,059
-0.17(-2.04%)
Jun 05, 2024
8.340
8.340
8.130
8.320
141,951
+0.07(+0.85%)
Jun 04, 2024
8.400
8.410
8.160
8.250
165,473
-0.24(-2.83%)
Jun 03, 2024
9.030
9.030
8.490
8.490
200,005
-0.37(-4.18%)
May 31, 2024
8.710
8.890
8.650
8.860
170,828
+0.17(+1.96%)
May 30, 2024
8.660
8.790
8.650
8.690
131,430
+0.09(+1.11%)
May 29, 2024
8.750
8.750
8.530
8.595
133,383
-0.35(-3.97%)
May 28, 2024
9.000
9.090
8.865
8.950
194,013
-0.05(-0.56%)
May 24, 2024
9.070
9.410
8.860
9.000
164,592
+0.00(+0.00%)
May 23, 2024
9.520
9.520
8.910
9.000
192,759
-0.53(-5.56%)
May 22, 2024
9.500
9.730
9.416
9.530
118,351
+0.01(+0.11%)
May 21, 2024
9.440
9.620
9.440
9.520
124,697
+0.05(+0.53%)
May 20, 2024
9.720
9.750
9.460
9.470
142,849
-0.28(-2.87%)
May 17, 2024
9.610
9.960
9.540
9.750
176,426
+0.15(+1.56%)
May 16, 2024
9.520
9.630
9.430
9.600
174,784
+0.05(+0.52%)
May 15, 2024
9.310
9.590
9.270
9.550
227,520
+0.40(+4.37%)
May 14, 2024
9.370
9.400
9.070
9.150
263,679
-0.05(-0.54%)
May 13, 2024
9.450
9.450
9.170
9.200
336,998
-0.21(-2.23%)
May 10, 2024
9.430
9.450
9.275
9.410
211,790
-0.02(-0.21%)
May 09, 2024
9.240
9.430
9.240
9.430
216,676
+0.17(+1.84%)
May 08, 2024
8.940
9.285
8.940
9.260
206,330
+0.20(+2.21%)
May 07, 2024
9.060
9.330
9.030
9.060
266,105
-0.01(-0.11%)
May 06, 2024
8.912
9.198
8.912
9.070
269,627
+0.19(+2.11%)
May 03, 2024
8.853
8.962
8.853
8.883
275,906
+0.14(+1.58%)
May 02, 2024
8.547
8.838
8.547
8.745
291,235
+0.30(+3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.