About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Nukkleus Inc. (NQ: NUKK )

2.380 -0.350 (-12.82%)
Streaming Delayed Price Updated: 2:42 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 2.440 2.870 2.400 2.730 721,915 +0.39(+16.67%)
Nov 05, 2024 2.350 2.430 2.305 2.340 94,693 +0.07(+3.08%)
Nov 04, 2024 2.320 2.430 2.250 2.270 57,204 +0.00(+0.00%)
Nov 01, 2024 2.270 2.350 2.230 2.270 49,307 +0.05(+2.16%)
Oct 31, 2024 2.420 2.550 2.050 2.222 135,255 -0.24(-9.67%)
Oct 30, 2024 2.820 2.850 2.410 2.460 135,304 -0.44(-15.17%)
Oct 29, 2024 2.760 2.940 2.600 2.900 428,317 +0.23(+8.61%)
Oct 28, 2024 2.590 2.740 2.300 2.670 250,488 +0.07(+2.69%)
Oct 25, 2024 2.420 2.970 2.410 2.600 642,364 +0.07(+2.77%)
Oct 24, 2024 2.680 3.962 2.000 2.530 8,041,506 +0.34(+15.67%)
Oct 23, 2024 2.320 2.406 2.081 2.187 152,336 -0.24(-10.07%)
Oct 22, 2024 2.082 2.959 2.008 2.432 361,812 +0.33(+15.77%)
Oct 21, 2024 2.160 2.160 1.881 2.101 180,748 -0.03(-1.35%)
Oct 18, 2024 2.071 2.221 1.921 2.130 161,455 -0.14(-6.27%)
Oct 17, 2024 2.577 2.577 2.160 2.272 125,873 -0.11(-4.73%)
Oct 16, 2024 2.407 2.480 2.258 2.385 56,833 -0.02(-0.96%)
Oct 15, 2024 2.224 2.542 2.224 2.408 86,275 -0.10(-4.08%)
Oct 14, 2024 2.160 3.272 2.161 2.510 1,056,624 +0.32(+14.82%)
Oct 11, 2024 2.240 2.240 2.112 2.186 7,200 -0.02(-0.83%)
Oct 10, 2024 2.261 2.263 2.180 2.205 10,379 -0.06(-2.48%)
Oct 09, 2024 2.364 2.400 2.240 2.261 15,667 -0.10(-4.37%)
Oct 08, 2024 2.401 2.478 2.363 2.364 28,375 -0.11(-4.62%)
Oct 07, 2024 2.480 2.480 2.277 2.478 28,621 -0.02(-0.90%)
Oct 04, 2024 2.526 2.546 2.420 2.501 11,045 -0.04(-1.42%)
Oct 03, 2024 2.413 2.560 2.399 2.537 95,400 +0.14(+5.66%)
Oct 02, 2024 2.240 2.438 2.168 2.401 42,261 +0.07(+2.88%)
Oct 01, 2024 2.240 2.381 2.039 2.334 46,102 +0.01(+0.38%)
Sep 30, 2024 2.824 2.824 2.324 2.325 93,828 -0.52(-18.14%)
Sep 27, 2024 2.725 2.959 2.600 2.840 140,887 +0.12(+4.41%)
Sep 26, 2024 2.480 2.926 2.400 2.720 421,532 +0.42(+18.10%)
Sep 25, 2024 2.436 2.800 2.120 2.303 512,905 -0.37(-13.72%)
Sep 24, 2024 2.240 3.119 2.022 2.670 4,778,579 +0.66(+32.68%)
Sep 23, 2024 2.334 2.856 1.806 2.012 8,666,735 +0.31(+18.35%)
Sep 20, 2024 1.600 1.992 1.561 1.700 1,765,292 +0.05(+3.06%)
Sep 19, 2024 1.492 1.680 1.429 1.650 37,707 +0.17(+11.70%)
Sep 18, 2024 1.475 1.504 1.401 1.477 24,130 -0.02(-1.07%)
Sep 17, 2024 1.440 1.535 1.457 1.493 18,253 -0.04(-2.76%)
Sep 16, 2024 1.582 1.638 1.446 1.535 10,957 +0.01(+0.89%)
Sep 13, 2024 1.520 1.680 1.483 1.522 38,513 +0.00(+0.11%)
Sep 12, 2024 1.630 1.680 1.453 1.520 38,441 -0.16(-9.52%)
Sep 11, 2024 2.000 2.080 1.457 1.680 118,364 -0.28(-14.25%)
Sep 10, 2024 1.920 1.998 1.850 1.959 6,533 +0.04(+2.08%)
Sep 09, 2024 2.001 2.078 1.867 1.919 13,439 -0.08(-4.12%)
Sep 06, 2024 2.200 2.232 1.946 2.002 9,285 -0.20(-8.99%)
Sep 05, 2024 2.000 2.200 2.000 2.199 12,359 +0.18(+9.09%)
Sep 04, 2024 2.000 2.200 2.000 2.016 8,812 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.