About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Ontrak Inc (NQ: OTRK )

2.260 -0.020 (-0.87%)
Streaming Delayed Price Updated: 10:07 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 2.340 2.590 2.270 2.280 206,321 -0.09(-3.80%)
Oct 16, 2024 2.350 2.458 2.260 2.370 161,258 -0.03(-1.25%)
Oct 15, 2024 2.700 2.700 2.360 2.400 157,192 -0.13(-5.14%)
Oct 14, 2024 2.450 2.850 2.450 2.530 476,278 +0.09(+3.69%)
Oct 11, 2024 2.140 2.600 2.140 2.440 527,135 +0.18(+7.96%)
Oct 10, 2024 2.350 2.350 2.040 2.260 479,032 -0.09(-3.83%)
Oct 09, 2024 2.490 2.490 2.100 2.350 2,145,505 -0.41(-14.86%)
Oct 08, 2024 3.000 5.530 2.630 2.760 98,290,528 +0.94(+51.65%)
Oct 07, 2024 1.900 1.980 1.810 1.820 1,191,136 -0.13(-6.67%)
Oct 04, 2024 2.040 2.090 1.810 1.950 82,029 -0.10(-4.88%)
Oct 03, 2024 2.100 2.178 2.020 2.050 119,687 -0.22(-9.69%)
Oct 02, 2024 2.380 2.440 2.215 2.270 52,453 -0.10(-4.42%)
Oct 01, 2024 2.450 2.600 2.350 2.375 69,097 -0.06(-2.26%)
Sep 30, 2024 2.540 2.729 2.400 2.430 74,539 -0.20(-7.60%)
Sep 27, 2024 2.600 2.790 2.560 2.630 56,929 -0.02(-0.75%)
Sep 26, 2024 2.490 2.786 2.490 2.650 85,575 +0.11(+4.33%)
Sep 25, 2024 2.580 2.640 2.420 2.540 139,943 -0.06(-2.12%)
Sep 24, 2024 3.050 3.120 2.590 2.595 189,260 -0.75(-22.54%)
Sep 23, 2024 2.840 3.980 2.530 3.350 1,070,394 +0.22(+6.86%)
Sep 20, 2024 3.150 3.267 2.853 3.135 92,119 +0.04(+1.46%)
Sep 19, 2024 3.159 3.296 2.940 3.090 59,920 -0.13(-4.10%)
Sep 18, 2024 3.236 3.360 3.153 3.222 5,228 -0.02(-0.56%)
Sep 17, 2024 3.297 3.405 3.151 3.240 18,305 -0.06(-1.73%)
Sep 16, 2024 3.240 3.420 3.180 3.297 9,964 +0.07(+2.14%)
Sep 13, 2024 3.360 3.360 3.151 3.228 9,032 +0.02(+0.65%)
Sep 12, 2024 3.147 3.450 3.135 3.207 8,493 +0.07(+2.10%)
Sep 11, 2024 3.090 3.228 3.045 3.141 8,170 +0.07(+2.20%)
Sep 10, 2024 3.038 3.093 3.015 3.074 12,511 -0.07(-2.38%)
Sep 09, 2024 3.030 3.210 3.024 3.148 4,368 +0.03(+0.96%)
Sep 06, 2024 3.074 3.147 3.000 3.119 7,372 +0.06(+1.86%)
Sep 05, 2024 3.055 3.141 3.022 3.062 11,165 -0.03(-0.97%)
Sep 04, 2024 3.000 3.750 2.940 3.091 94,271 +0.16(+5.58%)
Sep 03, 2024 3.150 3.148 2.874 2.928 21,074 -0.22(-6.87%)
Aug 30, 2024 3.240 3.240 2.850 3.144 100,539 +0.02(+0.72%)
Aug 29, 2024 3.276 3.276 2.865 3.122 272,764 -0.03(-0.90%)
Aug 28, 2024 3.375 3.510 3.150 3.150 11,191 -0.25(-7.37%)
Aug 27, 2024 3.516 3.750 3.317 3.401 4,882 -0.23(-6.32%)
Aug 26, 2024 3.735 3.735 3.490 3.630 6,715 +0.12(+3.51%)
Aug 23, 2024 3.301 3.597 3.301 3.507 6,441 +0.20(+5.98%)
Aug 22, 2024 3.600 3.600 3.303 3.309 11,346 -0.22(-6.13%)
Aug 21, 2024 3.702 3.748 3.465 3.525 6,498 +0.00(+0.00%)
Aug 20, 2024 3.450 3.748 3.297 3.525 10,279 -0.04(-1.22%)
Aug 19, 2024 3.606 3.977 3.473 3.568 28,896 -0.11(-2.90%)
Aug 16, 2024 3.150 3.825 3.150 3.675 46,279 +0.39(+11.87%)
Aug 15, 2024 3.215 3.429 3.105 3.285 9,076 -0.13(-3.95%)
Aug 14, 2024 3.248 3.449 3.003 3.420 14,248 +0.18(+5.56%)
Aug 13, 2024 3.129 3.248 3.076 3.240 10,753 +0.12(+3.70%)
Aug 12, 2024 3.180 3.288 2.854 3.124 14,654 -0.04(-1.19%)
Aug 09, 2024 3.435 3.523 3.095 3.162 15,075 -0.21(-6.19%)
Aug 08, 2024 3.225 3.449 3.015 3.370 16,330 +0.21(+6.75%)
Aug 07, 2024 3.272 3.450 3.150 3.158 8,892 -0.22(-6.40%)
Aug 06, 2024 3.159 3.450 3.090 3.373 10,872 +0.20(+6.39%)
Aug 05, 2024 3.150 3.447 3.150 3.171 15,120 -0.30(-8.52%)
Aug 02, 2024 2.850 3.733 2.850 3.466 23,253 -0.40(-10.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.