About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Date

Open

High

Low

Volume

Change (%)

Nov 07, 2024

1.760

1.610

1.670

24,409

-0.03(-1.76%)

Nov 06, 2024

1.750

1.700

7,504

-0.04(-2.38%)

Nov 05, 2024

1.770

1.780

1.715

1.742

2,102

-0.04(-2.16%)

Nov 04, 2024

1.830

1.850

1.780

21,700

-0.00(-0.28%)

Nov 01, 2024

1.930

1.770

1.785

20,451

-0.21(-10.30%)

Oct 31, 2024

1.750

1.990

1.700

1.990

105,853

+0.19(+10.56%)

Oct 29, 2024

1.800

246

-0.09(-4.76%)

Oct 28, 2024

1.810

1.890

1.810

1.890

214

+0.04(+2.16%)

Oct 25, 2024

1.850

1.870

1.770

1.850

8,115

-0.03(-1.60%)

Oct 24, 2024

1.880

187

-0.01(-0.53%)

Oct 23, 2024

1.890

1.810

1.890

1,675

-0.01(-0.53%)

Oct 22, 2024

1.900

164

+0.00(+0.00%)

Oct 21, 2024

1.900

425

-0.02(-1.04%)

Oct 18, 2024

1.980

2.030

1.920

861

-0.12(-5.88%)

Oct 17, 2024

2.050

2.040

547

-0.01(-0.49%)

Oct 16, 2024

2.002

2.060

2.002

2.050

958

+0.06(+3.02%)

Oct 15, 2024

2.010

1.990

224

+0.00(+0.00%)

Oct 14, 2024

1.810

2.000

1.770

1.990

42,730

+0.16(+8.74%)

Oct 11, 2024

1.950

1.830

3,743

-0.13(-6.59%)

Oct 10, 2024

2.050

2.080

1.900

1.959

9,215

-0.12(-5.81%)

Oct 09, 2024

2.031

2.350

2.031

2.080

13,222

-0.07(-3.26%)

Oct 08, 2024

2.280

2.150

60,476

-0.09(-4.02%)

Oct 07, 2024

2.150

2.300

2.150

2.240

15,203

+0.08(+3.65%)

Oct 04, 2024

2.161

1,329

-0.08(-3.52%)

Oct 02, 2024

2.240

137

+0.09(+4.19%)

Oct 01, 2024

2.210

2.290

2.150

20,407

-0.05(-2.30%)

Sep 30, 2024

2.201

183

-0.03(-1.32%)

Sep 27, 2024

2.240

2.290

2.230

6,236

+0.07(+3.24%)

Sep 26, 2024

2.130

2.250

2.130

2.160

11,106

+0.03(+1.41%)

Sep 25, 2024

2.005

2.190

2.005

2.130

9,313

+0.06(+3.15%)

Sep 24, 2024

2.130

2.170

2.015

2.065

2,301

-0.06(-2.59%)

Sep 23, 2024

1.680

2.170

1.680

2.120

32,980

+0.44(+26.19%)

Sep 20, 2024

1.870

1.680

6,451

-0.12(-6.67%)

Sep 19, 2024

1.880

1.690

1.800

28,512

-0.01(-0.55%)

Sep 18, 2024

1.810

280

-0.05(-2.67%)

Sep 17, 2024

2.000

1.860

1,096

+0.03(+1.62%)

Sep 16, 2024

1.870

1.910

1.810

1.830

1,365

-0.02(-1.08%)

Sep 13, 2024

1.850

1.900

1.800

1.850

10,314

+0.01(+0.54%)

Sep 12, 2024

1.900

1.998

1.810

1.840

9,780

-0.17(-8.46%)

Sep 11, 2024

1.880

2.020

1.870

2.010

6,166

+0.13(+6.77%)

Sep 09, 2024

1.883

142

-0.06(-2.98%)

Sep 06, 2024

1.870

1.991

1.860

1.940

3,290

+0.10(+5.45%)

Sep 05, 2024

1.960

2.000

1.840

3,599

+0.01(+0.55%)

Sep 04, 2024

1.800

2.000

1.800

1.830

15,289

-0.07(-3.68%)

About Us

Additional Information

Website & Technical Help

Procaps Group S.A. (NQ: PROC )

Historical Prices