Quipt Home Medical Corp (NQ: QIPT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2024	2.740	2.740	2.695	2.710	164,530	+0.01(+0.37%)
Sep 06, 2024	2.730	2.730	2.675	2.700	134,418	-0.02(-0.74%)
Sep 05, 2024	2.760	2.760	2.595	2.720	226,712	-0.03(-1.09%)
Sep 04, 2024	2.730	2.790	2.710	2.750	93,291	+0.00(+0.00%)
Sep 03, 2024	2.880	2.900	2.750	2.750	159,935	-0.11(-3.85%)
Aug 30, 2024	2.810	2.880	2.770	2.860	160,687	+0.07(+2.51%)
Aug 29, 2024	2.820	2.880	2.780	2.790	117,504	+0.00(+0.00%)
Aug 28, 2024	2.890	2.890	2.750	2.790	132,260	-0.08(-2.79%)
Aug 27, 2024	2.940	3.020	2.810	2.870	294,110	-0.10(-3.37%)
Aug 26, 2024	2.900	3.020	2.900	2.970	266,205	+0.11(+3.85%)
Aug 23, 2024	2.770	2.900	2.740	2.860	257,116	+0.11(+4.00%)
Aug 22, 2024	2.670	2.785	2.620	2.750	427,242	+0.04(+1.48%)
Aug 21, 2024	2.740	2.780	2.690	2.710	236,104	+0.00(+0.00%)
Aug 20, 2024	2.800	2.800	2.610	2.710	1,009,244	-0.06(-2.17%)
Aug 19, 2024	2.980	3.090	2.720	2.770	656,773	-0.18(-6.10%)
Aug 16, 2024	2.800	3.000	2.760	2.950	496,928	+0.21(+7.66%)
Aug 15, 2024	3.070	3.150	2.720	2.740	1,223,582	-0.60(-17.96%)
Aug 14, 2024	3.350	3.350	3.240	3.340	250,465	+0.06(+1.83%)
Aug 13, 2024	3.160	3.370	3.140	3.280	205,530	+0.16(+5.13%)
Aug 12, 2024	3.220	3.300	3.020	3.120	229,897	-0.14(-4.29%)
Aug 09, 2024	3.300	3.300	3.200	3.260	72,302	-0.05(-1.51%)
Aug 08, 2024	3.330	3.350	3.260	3.310	93,269	+0.02(+0.61%)
Aug 07, 2024	3.440	3.440	3.265	3.290	136,920	-0.12(-3.52%)
Aug 06, 2024	3.510	3.520	3.390	3.410	128,378	-0.12(-3.40%)
Aug 05, 2024	3.590	3.700	3.360	3.530	177,293	-0.21(-5.61%)
Aug 02, 2024	3.690	3.750	3.620	3.740	183,331	-0.08(-2.09%)
Aug 01, 2024	3.870	3.950	3.720	3.820	143,465	-0.04(-1.04%)
Jul 31, 2024	3.970	4.070	3.850	3.860	203,178	-0.07(-1.78%)
Jul 30, 2024	3.930	3.930	3.760	3.930	201,657	+0.02(+0.51%)
Jul 29, 2024	3.830	3.920	3.780	3.910	228,923	+0.12(+3.17%)
Jul 26, 2024	3.790	3.790	3.660	3.790	242,134	+0.03(+0.80%)
Jul 25, 2024	3.700	3.800	3.670	3.760	177,883	+0.07(+1.90%)
Jul 24, 2024	3.570	3.750	3.550	3.690	348,628	+0.12(+3.36%)
Jul 23, 2024	3.420	3.580	3.400	3.570	178,051	+0.13(+3.78%)
Jul 22, 2024	3.470	3.470	3.400	3.440	99,474	+0.00(+0.00%)
Jul 19, 2024	3.280	3.480	3.280	3.440	85,238	+0.06(+1.78%)
Jul 18, 2024	3.490	3.530	3.360	3.380	126,791	-0.10(-2.87%)
Jul 17, 2024	3.420	3.500	3.390	3.480	269,512	+0.04(+1.16%)
Jul 16, 2024	3.120	3.450	3.000	3.440	290,476	+0.35(+11.33%)
Jul 15, 2024	3.020	3.090	3.010	3.090	380,025	+0.12(+4.04%)
Jul 12, 2024	3.000	3.010	2.890	2.970	214,061	-0.04(-1.33%)
Jul 11, 2024	3.040	3.100	2.975	3.010	276,904	-0.02(-0.66%)
Jul 10, 2024	2.960	3.030	2.920	3.030	111,601	+0.08(+2.71%)
Jul 09, 2024	3.000	3.000	2.845	2.950	200,454	-0.05(-1.67%)
Jul 08, 2024	3.000	3.040	2.940	3.000	209,481	+0.00(+0.00%)
Jul 05, 2024	3.050	3.050	2.960	3.000	248,438	-0.05(-1.64%)
Jul 03, 2024	3.130	3.145	3.050	3.050	61,132	-0.07(-2.24%)
Jul 02, 2024	3.160	3.188	3.120	3.120	66,221	-0.06(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.