Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quoin Pharmaceuticals Ltd ADR
(NQ:
QNRX
)
0.4999
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.4812
0.5300
0.4810
0.4999
62,334
+0.02(+4.15%)
Aug 14, 2024
0.5130
0.5301
0.4800
0.4800
46,217
-0.04(-7.43%)
Aug 13, 2024
0.5500
0.5516
0.5142
0.5185
27,198
-0.01(-2.74%)
Aug 12, 2024
0.5500
0.5599
0.5100
0.5331
61,971
+0.04(+7.57%)
Aug 09, 2024
0.4900
0.5398
0.4900
0.4956
108,674
-0.03(-5.46%)
Aug 08, 2024
0.5646
0.5646
0.5050
0.5242
58,537
-0.04(-7.17%)
Aug 07, 2024
0.5400
0.5800
0.5222
0.5647
82,928
+0.02(+3.22%)
Aug 06, 2024
0.5930
0.5930
0.5400
0.5471
30,846
-0.01(-2.30%)
Aug 05, 2024
0.5610
0.5800
0.5180
0.5600
68,543
-0.03(-5.00%)
Aug 02, 2024
0.5900
0.5900
0.5600
0.5895
17,501
+0.01(+2.34%)
Aug 01, 2024
0.6004
0.6004
0.5600
0.5760
18,371
-0.02(-4.06%)
Jul 31, 2024
0.6183
0.6250
0.5900
0.6004
65,873
+0.00(+0.07%)
Jul 30, 2024
0.6100
0.6222
0.5906
0.6000
19,353
-0.00(-0.25%)
Jul 29, 2024
0.6208
0.6440
0.6000
0.6015
7,925
-0.01(-1.20%)
Jul 26, 2024
0.6480
0.6543
0.5900
0.6088
91,883
-0.01(-1.81%)
Jul 25, 2024
0.6200
0.6380
0.6000
0.6200
13,634
+0.02(+2.65%)
Jul 24, 2024
0.6473
0.6500
0.6000
0.6040
23,086
-0.01(-1.71%)
Jul 23, 2024
0.6047
0.6500
0.5899
0.6145
62,562
+0.01(+1.30%)
Jul 22, 2024
0.6200
0.6400
0.5765
0.6066
46,171
-0.01(-2.16%)
Jul 19, 2024
0.6790
0.6800
0.5742
0.6200
86,587
-0.04(-6.06%)
Jul 18, 2024
0.6800
0.6800
0.6600
0.6600
21,342
-0.01(-1.80%)
Jul 17, 2024
0.6700
0.6793
0.6623
0.6721
47,333
+0.00(+0.31%)
Jul 16, 2024
0.6567
0.6800
0.6567
0.6700
32,478
+0.02(+2.43%)
Jul 15, 2024
0.6500
0.6600
0.6467
0.6541
14,059
-0.00(-0.29%)
Jul 12, 2024
0.6634
0.6800
0.6319
0.6560
28,493
+0.01(+0.92%)
Jul 11, 2024
0.6200
0.6500
0.6200
0.6500
34,837
+0.04(+7.21%)
Jul 10, 2024
0.5860
0.6200
0.5860
0.6063
47,549
+0.01(+1.39%)
Jul 09, 2024
0.5800
0.6000
0.5700
0.5980
42,385
+0.02(+3.09%)
Jul 08, 2024
0.6008
0.6008
0.5800
0.5801
33,504
+0.00(+0.03%)
Jul 05, 2024
0.5765
0.5799
0.5750
0.5799
14,689
+0.00(+0.03%)
Jul 03, 2024
0.6090
0.6090
0.5700
0.5797
16,397
+0.00(+0.38%)
Jul 02, 2024
0.5910
0.6300
0.5700
0.5775
86,509
-0.01(-2.40%)
Jul 01, 2024
0.5900
0.6000
0.5800
0.5917
55,606
+0.01(+2.02%)
Jun 28, 2024
0.6015
0.6015
0.5800
0.5800
37,421
-0.01(-1.69%)
Jun 27, 2024
0.6100
0.6279
0.5827
0.5900
218,757
+0.00(+0.00%)
Jun 26, 2024
0.6300
0.6300
0.5800
0.5900
38,448
-0.00(-0.02%)
Jun 25, 2024
0.6300
0.6293
0.5900
0.5901
54,434
-0.03(-4.84%)
Jun 24, 2024
0.6200
0.6400
0.6105
0.6201
21,293
+0.01(+1.26%)
Jun 21, 2024
0.6239
0.6239
0.6111
0.6124
12,401
-0.01(-1.84%)
Jun 20, 2024
0.6300
0.6500
0.6111
0.6239
31,846
+0.01(+2.09%)
Jun 18, 2024
0.6442
0.6442
0.6001
0.6111
45,541
-0.01(-2.26%)
Jun 17, 2024
0.6810
0.7000
0.6200
0.6252
105,997
-0.06(-8.89%)
Jun 14, 2024
0.7201
0.7382
0.6816
0.6862
44,426
-0.03(-4.69%)
Jun 13, 2024
0.7126
0.7213
0.6855
0.7200
35,273
+0.01(+1.39%)
Jun 12, 2024
0.7600
0.7600
0.7070
0.7101
104,665
-0.03(-3.90%)
Jun 11, 2024
0.7210
0.7426
0.6666
0.7389
38,787
-0.00(-0.15%)
Jun 10, 2024
0.7300
0.7500
0.7300
0.7400
38,013
+0.02(+2.78%)
Jun 07, 2024
0.7319
0.7350
0.7200
0.7200
15,365
-0.01(-1.63%)
Jun 06, 2024
0.7600
0.7600
0.7227
0.7319
7,724
+0.00(+0.30%)
Jun 05, 2024
0.7284
0.7546
0.7101
0.7297
33,976
+0.01(+1.25%)
Jun 04, 2024
0.7680
0.7680
0.7151
0.7207
17,281
-0.03(-3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.