• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Podcasts
    1. Resources

    About Us

    The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

    OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

    Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

    Additional Information

    Website & Technical Help

    For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

    For more customer service information, please click here.

    Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

    0.3100 +0.0020 (+0.65%)
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 07, 2024 0.3040 0.3180 0.3040 0.3100 88,901 +0.00(+0.65%)
    Nov 06, 2024 0.3000 0.3190 0.2900 0.3080 123,864 +0.00(+0.49%)
    Nov 05, 2024 0.3106 0.3190 0.3064 0.3065 45,540 -0.00(-1.13%)
    Nov 04, 2024 0.3100 0.3177 0.3023 0.3100 81,271 -0.00(-1.18%)
    Nov 01, 2024 0.3200 0.3398 0.3053 0.3137 62,106 -0.02(-4.97%)
    Oct 31, 2024 0.3308 0.3400 0.3100 0.3301 62,329 -0.00(-0.87%)
    Oct 30, 2024 0.3320 0.3498 0.3320 0.3330 89,623 -0.00(-0.30%)
    Oct 29, 2024 0.3210 0.3400 0.3200 0.3340 42,574 +0.00(+0.18%)
    Oct 28, 2024 0.3400 0.3442 0.3294 0.3334 59,250 +0.01(+3.16%)
    Oct 25, 2024 0.3463 0.3581 0.3200 0.3232 194,355 -0.03(-9.47%)
    Oct 24, 2024 0.3434 0.3679 0.3411 0.3570 184,495 -0.01(-3.25%)
    Oct 23, 2024 0.3600 0.3769 0.3500 0.3690 71,408 +0.01(+1.62%)
    Oct 22, 2024 0.3500 0.3747 0.3430 0.3631 52,273 +0.01(+1.54%)
    Oct 21, 2024 0.3300 0.3745 0.3320 0.3576 111,951 -0.02(-4.61%)
    Oct 18, 2024 0.3409 0.4000 0.3359 0.3749 169,057 +0.03(+8.26%)
    Oct 17, 2024 0.3337 0.3479 0.3200 0.3463 133,050 +0.01(+1.85%)
    Oct 16, 2024 0.3200 0.3479 0.3160 0.3400 108,740 -0.00(-0.09%)
    Oct 15, 2024 0.3300 0.3479 0.3045 0.3403 104,172 +0.02(+7.69%)
    Oct 14, 2024 0.3117 0.3300 0.3011 0.3160 166,069 +0.02(+5.26%)
    Oct 11, 2024 0.2800 0.3100 0.2682 0.3002 447,381 +0.00(+0.30%)
    Oct 10, 2024 0.3300 0.3350 0.2815 0.2993 250,869 -0.03(-10.12%)
    Oct 09, 2024 0.3300 0.3498 0.3300 0.3330 136,989 -0.01(-3.48%)
    Oct 08, 2024 0.3265 0.3600 0.3200 0.3450 193,100 +0.01(+2.68%)
    Oct 07, 2024 0.3700 0.3700 0.3315 0.3360 190,452 -0.04(-10.14%)
    Oct 04, 2024 0.3900 0.3900 0.3540 0.3739 275,052 +0.02(+6.89%)
    Oct 03, 2024 0.3800 0.3818 0.3200 0.3498 187,947 -0.03(-8.38%)
    Oct 02, 2024 0.3600 0.3889 0.3600 0.3818 163,923 +0.01(+2.69%)
    Oct 01, 2024 0.3700 0.4194 0.3563 0.3718 602,516 -0.03(-7.05%)
    Sep 30, 2024 0.4121 0.4420 0.3520 0.4000 1,411,989 -0.01(-2.94%)
    Sep 27, 2024 0.4500 0.4780 0.3986 0.4121 10,632,695 +0.04(+11.38%)
    Sep 26, 2024 0.3600 0.4050 0.3500 0.3700 9,065,902 +0.01(+2.78%)
    Sep 25, 2024 0.3701 0.3905 0.3600 0.3600 112,005 -0.01(-2.73%)
    Sep 24, 2024 0.3820 0.4043 0.3700 0.3701 39,233 -0.03(-7.50%)
    Sep 23, 2024 0.4200 0.4200 0.3700 0.4001 131,536 -0.03(-6.95%)
    Sep 20, 2024 0.3444 0.4400 0.2513 0.4300 573,183 +0.10(+31.90%)
    Sep 19, 2024 0.4000 0.4100 0.2900 0.3260 356,057 -0.10(-24.19%)
    Sep 18, 2024 0.4500 0.4500 0.4220 0.4300 71,647 +0.01(+2.14%)
    Sep 17, 2024 0.4401 0.4440 0.4200 0.4210 26,782 -0.03(-6.03%)
    Sep 16, 2024 0.4700 0.4700 0.4401 0.4480 48,845 +0.02(+4.43%)
    Sep 13, 2024 0.4100 0.4499 0.4080 0.4290 107,087 +0.01(+2.29%)
    Sep 12, 2024 0.4320 0.4320 0.4000 0.4194 21,310 +0.01(+2.82%)
    Sep 11, 2024 0.4227 0.4227 0.3980 0.4079 23,549 +0.00(+0.34%)
    Sep 10, 2024 0.4200 0.4200 0.4000 0.4065 83,874 -0.01(-1.65%)
    Sep 09, 2024 0.4001 0.4461 0.4000 0.4133 64,654 -0.02(-3.66%)
    Sep 06, 2024 0.4140 0.4300 0.4000 0.4290 24,512 -0.00(-1.06%)
    Sep 05, 2024 0.4500 0.4600 0.4130 0.4336 22,439 -0.02(-3.86%)
    Sep 04, 2024 0.4700 0.4700 0.4292 0.4510 51,320 +0.01(+1.87%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.