About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Rezolute Inc (NQ: RZLT )

5.500 +0.020 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 5.490 5.630 5.380 5.500 249,165 +0.02(+0.36%)
Oct 31, 2024 5.360 5.540 5.226 5.480 341,738 +0.04(+0.74%)
Oct 30, 2024 5.680 5.700 5.420 5.440 251,568 -0.24(-4.23%)
Oct 29, 2024 5.670 5.750 5.590 5.680 470,587 +0.05(+0.89%)
Oct 28, 2024 5.820 5.902 5.560 5.630 312,198 -0.15(-2.60%)
Oct 25, 2024 5.660 5.930 5.570 5.780 501,470 +0.24(+4.33%)
Oct 24, 2024 5.340 5.540 5.250 5.540 343,512 +0.18(+3.36%)
Oct 23, 2024 5.200 5.540 5.080 5.360 742,607 +0.07(+1.32%)
Oct 22, 2024 4.870 5.400 4.870 5.290 1,349,317 +0.40(+8.18%)
Oct 21, 2024 4.870 4.965 4.710 4.890 565,838 +0.04(+0.82%)
Oct 18, 2024 4.810 4.880 4.711 4.850 198,808 +0.11(+2.32%)
Oct 17, 2024 5.020 5.164 4.710 4.740 305,277 -0.21(-4.24%)
Oct 16, 2024 4.850 5.140 4.835 4.950 557,451 +0.13(+2.70%)
Oct 15, 2024 4.780 4.890 4.701 4.820 164,221 +0.04(+0.84%)
Oct 14, 2024 4.810 4.835 4.651 4.780 291,303 +0.08(+1.70%)
Oct 11, 2024 4.650 4.800 4.650 4.700 126,519 +0.03(+0.64%)
Oct 10, 2024 4.700 4.730 4.540 4.670 164,151 -0.03(-0.64%)
Oct 09, 2024 4.670 4.770 4.610 4.700 226,644 -0.08(-1.67%)
Oct 08, 2024 4.750 4.931 4.740 4.780 224,510 +0.00(+0.00%)
Oct 07, 2024 4.960 5.020 4.740 4.780 173,837 -0.15(-3.04%)
Oct 04, 2024 4.910 5.100 4.860 4.930 265,600 +0.03(+0.61%)
Oct 03, 2024 4.750 5.100 4.710 4.900 299,284 +0.19(+4.03%)
Oct 02, 2024 4.570 4.730 4.517 4.710 489,725 +0.12(+2.61%)
Oct 01, 2024 4.800 4.825 4.540 4.590 422,529 -0.26(-5.36%)
Sep 30, 2024 4.940 5.080 4.810 4.850 489,740 -0.13(-2.61%)
Sep 27, 2024 4.870 5.050 4.850 4.980 161,171 +0.10(+2.05%)
Sep 26, 2024 4.930 5.140 4.820 4.880 288,031 -0.07(-1.41%)
Sep 25, 2024 4.770 5.050 4.735 4.950 634,305 +0.26(+5.54%)
Sep 24, 2024 4.810 4.860 4.520 4.690 367,678 -0.10(-2.09%)
Sep 23, 2024 5.070 5.120 4.775 4.790 281,614 -0.29(-5.71%)
Sep 20, 2024 5.210 5.440 4.820 5.080 1,514,825 +0.26(+5.39%)
Sep 19, 2024 4.980 5.150 4.710 4.820 649,976 -0.05(-1.03%)
Sep 18, 2024 5.000 5.090 4.850 4.870 346,253 -0.12(-2.40%)
Sep 17, 2024 5.160 5.230 4.930 4.990 221,858 -0.16(-3.11%)
Sep 16, 2024 5.280 5.350 5.150 5.150 197,093 -0.10(-1.90%)
Sep 13, 2024 5.270 5.290 5.010 5.250 172,414 +0.03(+0.57%)
Sep 12, 2024 5.110 5.300 5.043 5.220 201,450 +0.08(+1.56%)
Sep 11, 2024 5.170 5.240 4.980 5.140 329,552 -0.06(-1.15%)
Sep 10, 2024 5.280 5.490 5.120 5.200 471,452 -0.11(-2.07%)
Sep 09, 2024 4.900 5.340 4.710 5.310 1,660,793 +0.96(+22.07%)
Sep 06, 2024 4.340 4.370 4.120 4.350 592,395 -0.02(-0.46%)
Sep 05, 2024 4.720 4.760 4.330 4.370 488,667 -0.33(-7.02%)
Sep 04, 2024 4.690 4.819 4.650 4.700 198,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.