About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Global Self Storage (NQ: SELF )

5.120 +0.100 (+1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 4.910 5.120 4.910 5.120 25,696 +0.10(+1.99%)
Oct 31, 2024 5.000 5.100 4.960 5.020 4,062 +0.02(+0.40%)
Oct 30, 2024 4.940 5.070 4.940 5.000 8,307 +0.03(+0.60%)
Oct 29, 2024 5.010 5.095 4.935 4.970 25,322 -0.04(-0.90%)
Oct 28, 2024 5.020 5.116 5.010 5.015 5,083 -0.04(-0.89%)
Oct 25, 2024 5.040 5.160 5.010 5.060 30,495 -0.03(-0.59%)
Oct 24, 2024 5.100 5.150 5.000 5.090 12,842 +0.12(+2.41%)
Oct 23, 2024 5.010 5.060 4.970 4.970 6,682 -0.08(-1.58%)
Oct 22, 2024 5.040 5.050 5.019 5.050 2,950 +0.01(+0.20%)
Oct 21, 2024 4.950 5.050 4.950 5.040 10,879 +0.01(+0.20%)
Oct 18, 2024 5.060 5.080 5.030 5.030 15,142 -0.02(-0.40%)
Oct 17, 2024 4.950 5.060 4.950 5.050 4,386 +0.02(+0.40%)
Oct 16, 2024 5.000 5.060 4.970 5.030 7,878 -0.01(-0.16%)
Oct 15, 2024 4.930 5.100 4.930 5.038 5,954 +0.07(+1.37%)
Oct 14, 2024 5.050 5.050 4.930 4.970 12,856 +0.01(+0.20%)
Oct 11, 2024 5.040 5.073 4.950 4.960 7,145 -0.09(-1.74%)
Oct 10, 2024 5.010 5.072 5.010 5.048 5,170 +0.01(+0.28%)
Oct 09, 2024 5.039 5.087 4.950 5.034 17,110 +0.03(+0.68%)
Oct 08, 2024 4.980 5.090 4.960 5.000 25,816 +0.02(+0.40%)
Oct 07, 2024 5.139 5.165 4.970 4.980 42,047 -0.10(-1.97%)
Oct 04, 2024 5.170 5.170 5.067 5.080 15,434 -0.02(-0.39%)
Oct 03, 2024 5.125 5.170 5.043 5.100 38,259 -0.01(-0.12%)
Oct 02, 2024 5.060 5.180 5.060 5.106 1,966 -0.00(-0.08%)
Oct 01, 2024 5.080 5.270 5.080 5.110 15,852 -0.10(-1.92%)
Sep 30, 2024 5.180 5.290 5.110 5.210 31,683 +0.06(+1.17%)
Sep 27, 2024 5.100 5.200 5.080 5.150 24,410 +0.00(+0.00%)
Sep 26, 2024 5.110 5.158 5.030 5.150 8,367 +0.13(+2.59%)
Sep 25, 2024 5.050 5.110 5.010 5.020 10,545 -0.04(-0.79%)
Sep 24, 2024 5.150 5.175 5.060 5.060 22,562 -0.04(-0.78%)
Sep 23, 2024 5.200 5.200 5.100 5.100 16,722 -0.11(-2.11%)
Sep 20, 2024 5.320 5.400 5.170 5.210 22,395 -0.02(-0.38%)
Sep 19, 2024 5.210 5.317 5.175 5.230 15,041 +0.09(+1.75%)
Sep 18, 2024 5.160 5.360 5.040 5.140 21,419 -0.20(-3.75%)
Sep 17, 2024 5.270 5.434 5.270 5.340 24,880 +0.00(+0.06%)
Sep 16, 2024 5.100 5.426 5.071 5.337 90,462 +0.23(+4.44%)
Sep 13, 2024 5.120 5.120 5.071 5.110 18,383 +0.07(+1.37%)
Sep 12, 2024 5.120 5.120 4.982 5.041 6,910 -0.06(-1.25%)
Sep 11, 2024 5.011 5.115 4.992 5.105 18,029 +0.07(+1.46%)
Sep 10, 2024 5.090 5.140 4.992 5.031 29,310 -0.07(-1.35%)
Sep 09, 2024 5.031 5.105 4.982 5.100 18,591 +0.12(+2.38%)
Sep 06, 2024 5.041 5.041 4.972 4.982 5,372 +0.03(+0.60%)
Sep 05, 2024 5.100 5.140 4.942 4.952 13,092 -0.18(-3.46%)
Sep 04, 2024 5.150 5.150 5.081 5.130 8,886 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.