About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.070 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 4.110 4.140 3.990 4.070 40,719 +0.01(+0.25%)
Oct 17, 2024 3.950 4.063 3.884 4.060 20,627 +0.15(+3.84%)
Oct 16, 2024 3.710 3.980 3.700 3.910 49,819 +0.17(+4.55%)
Oct 15, 2024 3.690 3.740 3.570 3.740 41,198 +0.05(+1.36%)
Oct 14, 2024 3.650 3.989 3.540 3.690 50,047 +0.01(+0.27%)
Oct 11, 2024 3.870 4.030 3.460 3.680 77,492 -0.20(-5.15%)
Oct 10, 2024 3.410 4.306 3.410 3.880 154,013 +0.46(+13.45%)
Oct 09, 2024 3.590 3.630 3.320 3.420 70,289 -0.20(-5.52%)
Oct 08, 2024 4.470 4.470 3.620 3.620 157,514 -0.89(-19.73%)
Oct 07, 2024 4.640 4.720 4.350 4.510 34,141 -0.17(-3.63%)
Oct 04, 2024 4.780 4.950 4.670 4.680 27,024 -0.12(-2.50%)
Oct 03, 2024 4.520 4.850 4.500 4.800 37,071 +0.10(+2.13%)
Oct 02, 2024 4.460 4.723 4.340 4.700 62,331 +0.15(+3.30%)
Oct 01, 2024 4.630 4.720 4.310 4.550 45,208 -0.13(-2.78%)
Sep 30, 2024 4.500 5.000 4.370 4.680 154,350 +0.33(+7.59%)
Sep 27, 2024 5.320 5.330 4.250 4.350 154,750 -0.89(-16.98%)
Sep 26, 2024 5.090 5.570 4.970 5.240 148,510 +0.25(+5.01%)
Sep 25, 2024 4.770 5.060 4.770 4.990 61,440 +0.20(+4.18%)
Sep 24, 2024 4.550 4.910 4.400 4.790 68,692 +0.27(+5.97%)
Sep 23, 2024 4.830 4.840 4.520 4.520 64,070 -0.32(-6.61%)
Sep 20, 2024 4.870 5.150 4.720 4.840 358,786 -0.08(-1.63%)
Sep 19, 2024 4.850 5.221 4.740 4.920 108,861 +0.17(+3.58%)
Sep 18, 2024 4.590 5.200 4.582 4.750 133,220 +0.05(+1.06%)
Sep 17, 2024 5.660 5.660 4.310 4.700 232,632 -0.93(-16.52%)
Sep 16, 2024 5.590 5.760 5.415 5.630 72,494 +0.09(+1.62%)
Sep 13, 2024 6.060 6.150 5.458 5.540 99,383 -0.44(-7.36%)
Sep 12, 2024 5.960 6.310 5.830 5.980 101,671 +0.01(+0.17%)
Sep 11, 2024 6.250 6.559 5.890 5.970 88,921 -0.64(-9.68%)
Sep 10, 2024 6.490 6.640 6.220 6.610 53,899 +0.07(+1.07%)
Sep 09, 2024 6.330 6.910 6.330 6.540 120,668 +0.28(+4.47%)
Sep 06, 2024 5.950 6.450 5.950 6.260 121,759 +0.26(+4.33%)
Sep 05, 2024 6.250 6.300 5.880 6.000 78,744 -0.20(-3.23%)
Sep 04, 2024 5.990 6.370 5.890 6.200 118,076 +0.16(+2.65%)
Sep 03, 2024 6.770 7.047 5.860 6.040 275,310 -0.76(-11.18%)
Aug 30, 2024 7.410 8.050 6.600 6.800 243,840 -0.68(-9.09%)
Aug 29, 2024 7.350 7.900 6.560 7.480 350,341 +0.07(+0.94%)
Aug 28, 2024 8.270 8.689 7.000 7.410 394,023 -0.98(-11.68%)
Aug 27, 2024 8.430 10.50 7.770 8.390 1,496,144 +0.08(+0.96%)
Aug 26, 2024 6.730 8.330 6.680 8.310 831,374 +1.54(+22.75%)
Aug 23, 2024 6.440 7.271 6.216 6.770 714,034 +0.40(+6.28%)
Aug 22, 2024 6.420 6.690 5.740 6.370 516,794 -0.18(-2.75%)
Aug 21, 2024 6.230 7.700 5.560 6.550 3,196,320 +0.62(+10.46%)
Aug 20, 2024 4.650 6.750 4.520 5.930 4,072,172 -0.11(-1.82%)
Aug 19, 2024 3.440 6.880 3.340 6.040 37,775,592 +3.42(+130.53%)
Aug 16, 2024 2.230 2.670 2.020 2.620 160,604 +0.35(+15.42%)
Aug 15, 2024 2.200 2.480 2.096 2.270 158,087 +0.02(+0.89%)
Aug 14, 2024 1.710 2.898 1.710 2.250 810,110 +0.50(+28.57%)
Aug 13, 2024 1.450 2.010 1.350 1.750 389,467 +0.28(+19.05%)
Aug 12, 2024 1.310 1.630 1.180 1.470 152,751 +0.26(+21.49%)
Aug 09, 2024 1.340 1.340 0.8800 1.210 727,630 -0.13(-9.70%)
Aug 08, 2024 2.420 2.460 1.260 1.340 524,654 -1.14(-45.97%)
Aug 07, 2024 2.780 2.780 2.360 2.480 63,130 -0.35(-12.37%)
Aug 06, 2024 2.580 2.860 2.550 2.830 24,762 +0.16(+5.98%)
Aug 05, 2024 2.530 2.920 2.360 2.670 78,965 +0.17(+6.81%)
Aug 02, 2024 2.820 2.820 2.500 2.500 35,520 -0.20(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.