About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Summit State Bank (NQ: SSBI )

6.550 +0.040 (+0.61%)
Streaming Delayed Price Updated: 2:46 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 6.920 6.940 6.510 6.550 12,300 +0.04(+0.61%)
Nov 07, 2024 6.800 6.910 6.510 6.510 23,969 -0.12(-1.76%)
Nov 06, 2024 6.869 6.999 6.603 6.627 16,966 +0.09(+1.32%)
Nov 05, 2024 6.740 7.045 6.500 6.540 21,334 -0.19(-2.82%)
Nov 04, 2024 6.880 7.005 6.710 6.730 34,853 -0.06(-0.88%)
Nov 01, 2024 6.890 7.110 6.695 6.790 12,781 +0.04(+0.59%)
Oct 31, 2024 7.100 7.100 6.650 6.750 14,817 +0.08(+1.20%)
Oct 30, 2024 7.800 7.800 6.310 6.670 47,291 -1.39(-17.25%)
Oct 29, 2024 8.060 8.060 8.060 8.060 302 +0.21(+2.68%)
Oct 28, 2024 8.220 8.220 7.850 7.850 5,132 -0.08(-1.07%)
Oct 25, 2024 8.000 8.000 7.935 7.935 4,768 -0.07(-0.81%)
Oct 24, 2024 7.810 8.000 7.640 8.000 20,580 -0.06(-0.74%)
Oct 23, 2024 7.970 8.060 7.750 8.060 1,274 -0.12(-1.41%)
Oct 22, 2024 8.060 8.175 8.060 8.175 601 +0.31(+3.88%)
Oct 21, 2024 7.950 8.364 7.714 7.870 5,754 -0.28(-3.44%)
Oct 18, 2024 8.240 8.420 8.120 8.150 2,117 +0.01(+0.12%)
Oct 17, 2024 7.740 8.520 7.545 8.140 22,154 +0.27(+3.43%)
Oct 16, 2024 7.700 7.870 7.290 7.870 31,157 +0.30(+3.96%)
Oct 15, 2024 7.450 7.709 7.450 7.570 6,094 +0.14(+1.88%)
Oct 14, 2024 7.300 7.740 7.070 7.430 14,080 +0.20(+2.77%)
Oct 11, 2024 7.539 7.539 7.180 7.230 17,896 -0.02(-0.28%)
Oct 10, 2024 7.110 7.394 7.000 7.250 14,341 +0.00(+0.00%)
Oct 09, 2024 6.900 7.400 6.900 7.250 24,901 +0.30(+4.32%)
Oct 08, 2024 6.730 7.060 6.580 6.950 26,095 +0.31(+4.67%)
Oct 07, 2024 6.270 7.070 6.270 6.640 35,279 +0.33(+5.23%)
Oct 04, 2024 7.020 7.500 5.680 6.310 161,239 -0.74(-10.50%)
Oct 03, 2024 7.700 7.720 7.001 7.050 47,381 -0.81(-10.30%)
Oct 02, 2024 8.228 8.288 7.721 7.860 27,403 -0.31(-3.78%)
Oct 01, 2024 8.367 8.507 8.158 8.168 10,856 -0.24(-2.84%)
Sep 30, 2024 8.706 8.716 8.407 8.407 33,571 -0.29(-3.32%)
Sep 27, 2024 8.656 8.696 8.457 8.696 9,018 +0.05(+0.58%)
Sep 26, 2024 8.487 8.706 8.447 8.646 6,005 +0.18(+2.12%)
Sep 25, 2024 8.556 8.795 8.460 8.467 9,077 -0.20(-2.30%)
Sep 24, 2024 8.656 8.736 8.487 8.666 2,630 -0.04(-0.46%)
Sep 23, 2024 8.437 8.706 8.348 8.706 24,962 +0.27(+3.18%)
Sep 20, 2024 8.308 8.437 8.268 8.437 8,012 +0.21(+2.54%)
Sep 19, 2024 8.308 8.308 8.208 8.228 977 +0.06(+0.73%)
Sep 18, 2024 8.139 8.228 8.079 8.168 4,501 -0.02(-0.24%)
Sep 17, 2024 8.029 8.248 8.029 8.188 3,079 -0.08(-0.96%)
Sep 16, 2024 8.377 8.447 8.158 8.268 24,853 -0.19(-2.24%)
Sep 13, 2024 8.268 8.581 8.158 8.457 11,239 +0.12(+1.43%)
Sep 12, 2024 7.969 8.338 7.785 8.338 12,632 +0.32(+3.97%)
Sep 11, 2024 7.761 8.268 7.761 8.019 26,468 +0.05(+0.62%)
Sep 10, 2024 8.069 8.338 7.840 7.969 19,928 -0.21(-2.55%)
Sep 09, 2024 8.178 8.178 8.178 8.178 855 -0.14(-1.67%)
Sep 06, 2024 8.367 8.367 8.208 8.318 14,728 -0.06(-0.71%)
Sep 05, 2024 8.367 8.427 8.318 8.377 1,989 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.