Timberland Bancorp (NQ: TSBK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	30.90	31.37	30.75	31.23	12,106	+0.61(+1.99%)
Aug 29, 2024	31.14	31.14	29.99	30.62	20,502	-0.08(-0.26%)
Aug 28, 2024	30.94	30.97	29.85	30.70	21,303	+0.00(+0.00%)
Aug 27, 2024	31.49	31.49	30.70	30.70	8,622	-0.81(-2.57%)
Aug 26, 2024	31.00	31.56	30.99	31.51	36,026	+0.44(+1.42%)
Aug 23, 2024	30.23	31.77	30.00	31.07	37,309	+1.05(+3.50%)
Aug 22, 2024	30.05	30.42	30.00	30.02	9,156	+0.02(+0.07%)
Aug 21, 2024	29.76	30.14	29.59	30.00	21,173	+0.20(+0.67%)
Aug 20, 2024	29.31	29.84	29.27	29.80	12,925	+0.16(+0.54%)
Aug 19, 2024	28.78	29.64	28.78	29.64	12,140	+1.18(+4.15%)
Aug 16, 2024	29.35	29.47	28.46	28.46	47,064	-0.87(-2.97%)
Aug 15, 2024	28.99	29.50	28.99	29.33	9,467	+1.08(+3.82%)
Aug 14, 2024	28.08	28.34	27.72	28.25	12,883	+0.23(+0.82%)
Aug 13, 2024	27.99	28.10	27.99	28.02	7,631	+0.16(+0.57%)
Aug 12, 2024	28.22	28.22	27.83	27.86	14,538	-0.14(-0.50%)
Aug 09, 2024	28.20	28.20	27.97	28.00	8,304	-0.06(-0.21%)
Aug 08, 2024	27.40	28.06	27.27	28.06	12,115	+1.17(+4.35%)
Aug 07, 2024	27.46	27.46	26.87	26.89	10,511	+0.06(+0.22%)
Aug 06, 2024	26.32	26.83	26.32	26.83	11,497	+0.51(+1.92%)
Aug 05, 2024	26.67	27.02	25.87	26.32	31,567	-1.19(-4.32%)
Aug 02, 2024	27.50	27.73	27.28	27.51	13,759	-0.95(-3.34%)
Aug 01, 2024	29.22	29.22	27.89	28.47	19,367	-1.82(-6.02%)
Jul 31, 2024	30.49	30.98	29.91	30.29	15,899	-0.25(-0.81%)
Jul 30, 2024	30.01	30.54	29.42	30.54	12,866	+1.12(+3.81%)
Jul 29, 2024	31.24	31.24	29.42	29.42	10,663	-1.97(-6.29%)
Jul 26, 2024	31.68	31.68	30.98	31.39	10,502	-0.06(-0.19%)
Jul 25, 2024	30.98	31.97	30.58	31.45	20,144	+0.54(+1.73%)
Jul 24, 2024	29.88	30.93	29.88	30.92	14,190	+0.68(+2.26%)
Jul 23, 2024	29.67	30.36	29.60	30.23	26,408	+1.10(+3.78%)
Jul 22, 2024	29.39	29.70	28.93	29.13	10,659	-0.22(-0.74%)
Jul 19, 2024	29.07	29.66	29.05	29.35	9,209	+0.41(+1.40%)
Jul 18, 2024	29.52	29.52	28.94	28.94	9,996	-0.69(-2.34%)
Jul 17, 2024	29.41	29.75	29.41	29.64	21,689	-0.06(-0.20%)
Jul 16, 2024	27.84	29.74	27.37	29.70	25,496	+2.16(+7.85%)
Jul 15, 2024	27.73	28.40	27.25	27.53	19,491	+0.04(+0.14%)
Jul 12, 2024	27.25	27.60	26.72	27.49	17,208	+0.55(+2.02%)
Jul 11, 2024	25.94	27.03	25.53	26.95	22,821	+1.35(+5.27%)
Jul 10, 2024	25.18	25.69	24.87	25.60	12,923	+0.21(+0.82%)
Jul 09, 2024	25.53	26.09	25.10	25.39	10,353	-0.06(-0.23%)
Jul 08, 2024	24.89	26.37	24.89	25.45	17,111	+0.81(+3.30%)
Jul 05, 2024	25.38	25.74	24.60	24.64	32,761	-0.74(-2.93%)
Jul 03, 2024	26.00	26.21	25.33	25.38	8,543	-0.53(-2.03%)
Jul 02, 2024	26.81	26.81	25.91	25.91	13,242	-0.70(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.