About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

2seventy bio, Inc. - Common Stock (NQ: TSVT )

4.400 +0.060 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 4.400 4.570 4.340 4.400 172,342 +0.06(+1.38%)
Oct 31, 2024 4.560 4.610 4.340 4.340 392,097 -0.24(-5.24%)
Oct 30, 2024 4.780 4.800 4.580 4.580 163,804 -0.23(-4.78%)
Oct 29, 2024 4.950 5.017 4.710 4.810 227,314 -0.17(-3.41%)
Oct 28, 2024 4.930 5.050 4.820 4.980 151,493 +0.13(+2.68%)
Oct 25, 2024 5.010 5.040 4.814 4.850 227,776 -0.09(-1.82%)
Oct 24, 2024 5.070 5.110 4.910 4.940 139,963 -0.12(-2.37%)
Oct 23, 2024 5.170 5.215 4.990 5.060 206,989 -0.15(-2.88%)
Oct 22, 2024 4.930 5.300 4.910 5.210 679,729 +0.24(+4.83%)
Oct 21, 2024 4.980 5.020 4.872 4.970 101,258 -0.02(-0.40%)
Oct 18, 2024 5.000 5.030 4.930 4.990 146,306 +0.01(+0.20%)
Oct 17, 2024 4.990 5.000 4.860 4.980 192,516 -0.01(-0.20%)
Oct 16, 2024 5.000 5.030 4.895 4.990 210,160 +0.03(+0.60%)
Oct 15, 2024 4.980 5.010 4.900 4.960 230,027 -0.04(-0.80%)
Oct 14, 2024 5.010 5.100 4.940 5.000 309,498 -0.01(-0.20%)
Oct 11, 2024 4.810 5.030 4.810 5.010 524,194 +0.19(+3.94%)
Oct 10, 2024 4.810 4.850 4.730 4.820 146,309 -0.06(-1.23%)
Oct 09, 2024 4.740 4.900 4.680 4.880 140,362 +0.14(+2.95%)
Oct 08, 2024 4.770 4.780 4.660 4.740 117,780 -0.06(-1.25%)
Oct 07, 2024 4.810 4.830 4.600 4.800 216,500 -0.01(-0.21%)
Oct 04, 2024 4.750 4.920 4.700 4.810 155,062 +0.06(+1.26%)
Oct 03, 2024 4.800 4.820 4.600 4.750 199,732 -0.06(-1.25%)
Oct 02, 2024 4.610 4.830 4.481 4.810 219,405 +0.21(+4.57%)
Oct 01, 2024 4.720 4.795 4.440 4.600 345,010 -0.12(-2.54%)
Sep 30, 2024 4.860 4.930 4.520 4.720 166,384 -0.21(-4.26%)
Sep 27, 2024 4.830 4.940 4.280 4.930 632,807 +0.17(+3.57%)
Sep 26, 2024 4.370 4.880 4.350 4.760 466,648 +0.44(+10.19%)
Sep 25, 2024 4.320 4.510 4.210 4.320 1,030,990 -0.45(-9.43%)
Sep 24, 2024 4.830 5.010 4.601 4.770 376,177 -0.02(-0.42%)
Sep 23, 2024 5.090 5.090 4.770 4.790 281,422 -0.26(-5.15%)
Sep 20, 2024 4.790 5.230 4.790 5.050 868,352 +0.18(+3.70%)
Sep 19, 2024 4.890 4.905 4.770 4.870 172,515 +0.15(+3.18%)
Sep 18, 2024 4.770 4.915 4.650 4.720 220,136 -0.08(-1.67%)
Sep 17, 2024 4.810 4.960 4.770 4.800 305,345 -0.01(-0.21%)
Sep 16, 2024 4.720 4.840 4.620 4.810 190,982 +0.10(+2.12%)
Sep 13, 2024 4.670 4.720 4.610 4.710 181,852 +0.12(+2.61%)
Sep 12, 2024 4.550 4.710 4.490 4.590 649,877 +0.09(+2.00%)
Sep 11, 2024 4.460 4.590 4.350 4.500 149,563 +0.00(+0.00%)
Sep 10, 2024 4.340 4.570 4.225 4.500 143,271 +0.14(+3.21%)
Sep 09, 2024 4.400 4.475 4.285 4.360 142,675 -0.04(-0.91%)
Sep 06, 2024 4.410 4.499 4.280 4.400 138,099 -0.04(-0.90%)
Sep 05, 2024 4.430 4.505 4.330 4.440 100,211 +0.03(+0.68%)
Sep 04, 2024 4.870 4.870 4.320 4.410 313,306 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.