About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 4.850 4.865 4.750 4.770 569,113 -0.11(-2.25%)
Oct 30, 2024 4.880 4.950 4.870 4.880 522,371 +0.01(+0.21%)
Oct 29, 2024 4.830 4.900 4.805 4.870 520,938 +0.01(+0.21%)
Oct 28, 2024 4.850 4.920 4.790 4.860 766,078 +0.08(+1.67%)
Oct 25, 2024 4.730 4.790 4.700 4.780 782,126 +0.06(+1.27%)
Oct 24, 2024 4.700 4.730 4.635 4.720 663,346 +0.04(+0.85%)
Oct 23, 2024 4.820 4.840 4.670 4.680 533,061 -0.17(-3.51%)
Oct 22, 2024 4.850 4.860 4.810 4.850 659,162 -0.01(-0.21%)
Oct 21, 2024 4.920 4.920 4.810 4.860 809,238 -0.07(-1.42%)
Oct 18, 2024 4.920 4.960 4.910 4.930 634,181 +0.04(+0.82%)
Oct 17, 2024 4.990 5.000 4.845 4.890 520,863 -0.11(-2.20%)
Oct 16, 2024 5.060 5.060 4.960 5.000 675,015 +0.00(+0.00%)
Oct 15, 2024 4.810 5.050 4.750 5.000 819,259 +0.18(+3.73%)
Oct 14, 2024 4.980 4.980 4.800 4.820 640,612 -0.15(-3.02%)
Oct 11, 2024 4.890 4.995 4.860 4.970 688,057 +0.08(+1.64%)
Oct 10, 2024 4.800 4.960 4.760 4.890 869,821 +0.06(+1.24%)
Oct 09, 2024 4.910 4.930 4.770 4.830 995,911 -0.08(-1.63%)
Oct 08, 2024 4.780 4.950 4.750 4.910 1,066,910 +0.16(+3.37%)
Oct 07, 2024 4.890 4.910 4.700 4.750 710,362 -0.18(-3.65%)
Oct 04, 2024 4.920 4.960 4.885 4.930 603,114 +0.08(+1.65%)
Oct 03, 2024 4.820 4.935 4.760 4.850 857,412 -0.04(-0.82%)
Oct 02, 2024 5.020 5.050 4.880 4.890 726,199 -0.11(-2.20%)
Oct 01, 2024 5.060 5.085 4.960 5.000 852,842 -0.05(-0.99%)
Sep 30, 2024 5.130 5.205 5.040 5.050 929,031 -0.10(-1.94%)
Sep 27, 2024 5.180 5.210 5.125 5.150 897,386 -0.01(-0.19%)
Sep 26, 2024 5.160 5.200 5.100 5.160 900,352 +0.08(+1.57%)
Sep 25, 2024 5.050 5.120 5.010 5.080 846,369 +0.03(+0.59%)
Sep 24, 2024 5.020 5.100 4.930 5.050 1,189,048 +0.07(+1.41%)
Sep 23, 2024 5.150 5.150 4.975 4.980 1,028,198 -0.12(-2.35%)
Sep 20, 2024 5.050 5.170 5.040 5.100 2,238,821 +0.02(+0.39%)
Sep 19, 2024 5.190 5.190 5.045 5.080 1,306,346 +0.04(+0.79%)
Sep 18, 2024 5.100 5.150 5.025 5.040 1,476,937 -0.06(-1.18%)
Sep 17, 2024 5.140 5.150 4.985 5.100 1,643,970 +0.03(+0.59%)
Sep 16, 2024 5.200 5.220 5.060 5.070 664,938 -0.15(-2.87%)
Sep 13, 2024 5.160 5.265 5.120 5.220 829,890 +0.12(+2.35%)
Sep 12, 2024 5.080 5.150 4.975 5.100 652,997 +0.09(+1.80%)
Sep 11, 2024 5.070 5.118 4.990 5.010 778,780 -0.11(-2.15%)
Sep 10, 2024 5.110 5.160 5.040 5.120 769,005 +0.05(+0.99%)
Sep 09, 2024 5.050 5.130 4.995 5.070 869,880 +0.02(+0.40%)
Sep 06, 2024 5.240 5.280 4.902 5.050 1,474,276 -0.19(-3.63%)
Sep 05, 2024 5.210 5.380 5.200 5.240 888,821 +0.02(+0.38%)
Sep 04, 2024 5.220 5.340 5.145 5.220 817,677 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.