Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exela Technologies Inc
(NQ:
XELA
)
2.150
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
2.180
2.230
2.140
2.150
30,407
+0.00(+0.00%)
Aug 22, 2024
2.210
2.250
2.150
2.150
27,604
-0.05(-2.27%)
Aug 21, 2024
2.110
2.200
2.110
2.200
63,361
+0.14(+6.80%)
Aug 20, 2024
2.150
2.225
2.040
2.060
68,772
-0.11(-5.07%)
Aug 19, 2024
2.150
2.200
2.110
2.170
49,455
+0.02(+0.93%)
Aug 16, 2024
2.125
2.207
2.090
2.150
30,468
+0.02(+0.94%)
Aug 15, 2024
2.170
2.210
2.110
2.130
32,424
-0.04(-1.84%)
Aug 14, 2024
2.200
2.202
2.100
2.170
21,955
+0.00(+0.00%)
Aug 13, 2024
2.030
2.180
2.020
2.170
59,146
+0.11(+5.34%)
Aug 12, 2024
2.060
2.130
2.010
2.060
40,743
-0.01(-0.48%)
Aug 09, 2024
2.160
2.190
2.070
2.070
31,910
-0.10(-4.61%)
Aug 08, 2024
2.190
2.201
2.100
2.170
46,956
+0.00(+0.00%)
Aug 07, 2024
2.270
2.330
2.150
2.170
39,160
-0.03(-1.36%)
Aug 06, 2024
2.200
2.280
2.120
2.200
47,092
+0.08(+3.77%)
Aug 05, 2024
2.080
2.150
1.969
2.120
74,669
-0.07(-3.20%)
Aug 02, 2024
2.200
2.270
2.170
2.190
48,861
-0.11(-4.78%)
Aug 01, 2024
2.430
2.463
2.253
2.300
58,930
-0.15(-6.12%)
Jul 31, 2024
2.500
2.500
2.370
2.450
52,133
+0.03(+1.24%)
Jul 30, 2024
2.505
2.505
2.404
2.420
24,655
-0.03(-1.22%)
Jul 29, 2024
2.480
2.540
2.431
2.450
58,092
-0.05(-2.00%)
Jul 26, 2024
2.530
2.530
2.420
2.500
41,277
+0.10(+4.17%)
Jul 25, 2024
2.510
2.510
2.350
2.400
47,554
-0.02(-0.83%)
Jul 24, 2024
2.460
2.505
2.410
2.420
39,638
-0.07(-2.81%)
Jul 23, 2024
2.380
2.582
2.380
2.490
96,514
+0.07(+2.89%)
Jul 22, 2024
2.590
2.590
2.350
2.420
74,048
-0.05(-2.02%)
Jul 19, 2024
2.440
2.490
2.380
2.470
41,732
+0.03(+1.23%)
Jul 18, 2024
2.520
2.650
2.440
2.440
100,406
-0.05(-2.01%)
Jul 17, 2024
2.430
2.550
2.330
2.490
109,614
+0.06(+2.47%)
Jul 16, 2024
2.320
2.440
2.310
2.430
74,568
+0.11(+4.74%)
Jul 15, 2024
2.420
2.440
2.310
2.320
60,550
-0.13(-5.31%)
Jul 12, 2024
2.330
2.500
2.303
2.450
75,326
+0.08(+3.38%)
Jul 11, 2024
2.290
2.400
2.276
2.370
54,838
+0.08(+3.49%)
Jul 10, 2024
2.230
2.334
2.230
2.290
64,039
+0.04(+1.78%)
Jul 09, 2024
2.200
2.300
2.200
2.250
40,977
+0.00(+0.00%)
Jul 08, 2024
2.260
2.340
2.210
2.250
105,522
-0.09(-3.85%)
Jul 05, 2024
2.300
2.350
2.250
2.340
58,010
-0.01(-0.43%)
Jul 03, 2024
2.260
2.359
2.260
2.350
59,144
+0.09(+3.98%)
Jul 02, 2024
2.230
2.300
2.220
2.260
76,144
+0.01(+0.44%)
Jul 01, 2024
2.410
2.440
2.200
2.250
185,381
-0.18(-7.41%)
Jun 28, 2024
2.400
2.450
2.314
2.430
78,868
+0.02(+0.83%)
Jun 27, 2024
2.250
2.420
2.194
2.410
145,075
+0.14(+6.17%)
Jun 26, 2024
2.200
2.310
2.160
2.270
117,241
+0.02(+0.89%)
Jun 25, 2024
2.310
2.400
2.100
2.250
479,348
-0.06(-2.60%)
Jun 24, 2024
2.520
2.740
2.270
2.310
8,069,251
+0.27(+13.24%)
Jun 21, 2024
2.090
2.190
2.040
2.040
48,966
-0.01(-0.49%)
Jun 20, 2024
2.180
2.180
2.050
2.050
66,011
-0.13(-5.96%)
Jun 18, 2024
2.230
2.350
2.160
2.180
75,316
-0.08(-3.54%)
Jun 17, 2024
2.260
2.300
2.210
2.260
22,190
-0.01(-0.44%)
Jun 14, 2024
2.360
2.360
2.211
2.270
66,827
-0.13(-5.42%)
Jun 13, 2024
2.490
2.498
2.290
2.400
60,894
+0.04(+1.69%)
Jun 12, 2024
2.380
2.410
2.313
2.360
33,594
+0.05(+2.16%)
Jun 11, 2024
2.380
2.420
2.268
2.310
43,924
-0.11(-4.55%)
Jun 10, 2024
2.420
2.490
2.360
2.420
48,601
+0.07(+2.98%)
Jun 07, 2024
2.410
2.487
2.350
2.350
33,857
-0.12(-4.86%)
Jun 06, 2024
2.450
2.560
2.350
2.470
67,272
-0.02(-0.90%)
Jun 05, 2024
2.500
2.620
2.450
2.493
65,233
-0.03(-1.09%)
Jun 04, 2024
2.510
2.580
2.450
2.520
47,780
-0.03(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.