About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

111 Inc ADR (NQ: YI )

0.7310 -0.0020 (-0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.7396 0.7480 0.7050 0.7310 56,855 -0.00(-0.27%)
Oct 31, 2024 0.7314 0.7600 0.7100 0.7330 182,619 -0.03(-3.55%)
Oct 30, 2024 0.7711 0.7900 0.7562 0.7600 33,335 -0.04(-5.00%)
Oct 29, 2024 0.7700 0.8012 0.7700 0.8000 101,495 +0.02(+2.72%)
Oct 28, 2024 0.7689 0.7938 0.7520 0.7788 108,155 +0.03(+3.56%)
Oct 25, 2024 0.7699 0.7850 0.7520 0.7520 69,168 -0.02(-2.32%)
Oct 24, 2024 0.7750 0.7899 0.7504 0.7699 119,365 -0.03(-3.73%)
Oct 23, 2024 0.8099 0.8250 0.7746 0.7997 54,072 -0.03(-3.70%)
Oct 22, 2024 0.7947 0.8420 0.7899 0.8304 161,919 +0.05(+6.26%)
Oct 21, 2024 0.8200 0.8387 0.7700 0.7815 99,774 -0.03(-3.52%)
Oct 18, 2024 0.8100 0.8200 0.7699 0.8100 144,147 +0.05(+6.02%)
Oct 17, 2024 0.8000 0.8300 0.7500 0.7640 375,308 -0.08(-9.06%)
Oct 16, 2024 0.8100 0.8793 0.8100 0.8401 78,587 +0.02(+2.15%)
Oct 15, 2024 0.8800 0.9999 0.8200 0.8224 285,541 -0.09(-10.12%)
Oct 14, 2024 0.9400 0.9400 0.9000 0.9150 177,747 -0.04(-4.68%)
Oct 11, 2024 0.9500 0.9701 0.9100 0.9599 180,781 -0.00(-0.01%)
Oct 10, 2024 1.030 1.040 0.9500 0.9600 234,807 -0.06(-6.34%)
Oct 09, 2024 1.090 1.091 0.9968 1.025 402,314 -0.10(-8.48%)
Oct 08, 2024 1.080 1.180 1.038 1.120 481,711 -0.07(-5.88%)
Oct 07, 2024 1.130 1.190 1.040 1.190 909,990 +0.15(+14.06%)
Oct 04, 2024 0.9200 1.122 0.8801 1.043 910,754 +0.15(+16.67%)
Oct 03, 2024 0.8513 0.9254 0.8399 0.8942 624,163 -0.05(-4.87%)
Oct 02, 2024 0.8500 0.9488 0.7800 0.9400 1,178,185 +0.15(+18.45%)
Oct 01, 2024 0.7940 0.7940 0.7250 0.7936 297,576 +0.04(+4.97%)
Sep 30, 2024 0.8300 1.020 0.7000 0.7560 3,804,830 +0.01(+1.46%)
Sep 27, 2024 0.7100 0.8475 0.6900 0.7451 534,069 +0.07(+11.18%)
Sep 26, 2024 0.6489 0.7160 0.6400 0.6702 704,947 +0.06(+9.87%)
Sep 25, 2024 0.6800 0.6790 0.5761 0.6100 133,782 -0.02(-3.63%)
Sep 24, 2024 0.6290 0.6735 0.6290 0.6330 448,572 +0.02(+2.76%)
Sep 23, 2024 0.6115 0.6331 0.5902 0.6160 99,530 -0.02(-2.53%)
Sep 20, 2024 0.6100 0.6455 0.6100 0.6320 240,169 +0.01(+1.94%)
Sep 19, 2024 0.6100 0.6299 0.5800 0.6200 1,058,511 +0.02(+4.10%)
Sep 18, 2024 0.6211 0.6400 0.5800 0.5956 149,508 -0.05(-8.09%)
Sep 17, 2024 0.5788 0.6649 0.5500 0.6480 184,654 +0.09(+15.71%)
Sep 16, 2024 0.6200 0.6590 0.5600 0.5600 437,029 -0.07(-11.11%)
Sep 13, 2024 0.6289 0.6719 0.6100 0.6300 764,401 +0.01(+2.14%)
Sep 12, 2024 0.6500 0.6680 0.6104 0.6168 80,740 -0.03(-5.11%)
Sep 11, 2024 0.6500 0.6699 0.6500 0.6500 88,619 -0.02(-2.80%)
Sep 10, 2024 0.6800 0.6800 0.6520 0.6687 71,646 -0.02(-3.09%)
Sep 09, 2024 0.6500 0.6900 0.6500 0.6900 63,745 +0.01(+1.02%)
Sep 06, 2024 0.6702 0.7346 0.6400 0.6830 100,171 +0.02(+3.45%)
Sep 05, 2024 0.6990 0.7000 0.6410 0.6602 152,770 -0.02(-2.91%)
Sep 04, 2024 0.6700 0.7000 0.6410 0.6800 54,532 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.