About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

American Century Emerging Markets Bond ETF (NY: AEMB )

39.18 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2024 39.18 0 +0.03(+0.08%)
Sep 25, 2024 39.35 39.35 39.15 39.15 594 -0.29(-0.75%)
Sep 24, 2024 39.33 39.44 39.33 39.44 150 +0.04(+0.10%)
Sep 23, 2024 39.33 39.41 39.31 39.41 600 +0.13(+0.33%)
Sep 20, 2024 39.14 39.30 39.14 39.28 53,441 -0.10(-0.26%)
Sep 19, 2024 39.01 39.38 39.01 39.38 4,009 +0.12(+0.29%)
Sep 18, 2024 39.26 39.26 39.26 39.26 28 -0.17(-0.44%)
Sep 17, 2024 39.40 39.43 39.39 39.43 791 -0.08(-0.21%)
Sep 16, 2024 39.38 39.52 39.33 39.52 2,771 -0.17(-0.44%)
Sep 13, 2024 39.59 39.69 39.48 39.69 18,192 +0.04(+0.09%)
Sep 12, 2024 39.76 39.76 39.66 39.66 431 +0.02(+0.05%)
Sep 11, 2024 39.55 39.72 39.55 39.64 528 +0.12(+0.30%)
Sep 10, 2024 39.52 39.52 39.52 39.52 6 +0.00(+0.01%)
Sep 09, 2024 39.51 39.51 39.51 39.51 56 +0.10(+0.26%)
Sep 06, 2024 39.43 39.43 39.41 39.41 169 +0.08(+0.20%)
Sep 05, 2024 39.34 39.34 39.33 39.33 487 -0.12(-0.30%)
Sep 04, 2024 39.45 39.45 39.45 39.45 335 +0.20(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.