About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Avalon Holdings Corp (NY: AWX )

2.710 +0.010 (+0.37%)
Streaming Delayed Price Updated: 2:20 PM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.705 2.705 2.670 2.698 1,779 -0.04(-1.54%)
Oct 16, 2024 2.740 203 +0.01(+0.37%)
Oct 15, 2024 2.720 2.730 2.620 2.730 1,974 +0.04(+1.49%)
Oct 14, 2024 2.667 2.730 2.667 2.690 4,127 +0.01(+0.37%)
Oct 11, 2024 2.590 2.680 2.579 2.680 6,021 +0.12(+4.69%)
Oct 10, 2024 2.540 2.560 2.540 2.560 551 -0.08(-3.03%)
Oct 07, 2024 2.640 323 +0.03(+1.15%)
Oct 04, 2024 2.604 2.610 2.604 2.610 5,161 +0.06(+2.35%)
Oct 03, 2024 2.600 2.600 2.520 2.550 1,222 +0.00(+0.16%)
Oct 02, 2024 2.546 2.546 2.546 2.546 507 -0.00(-0.16%)
Oct 01, 2024 2.540 2.550 2.540 2.550 428 +0.00(+0.00%)
Sep 30, 2024 2.550 2.550 2.550 2.550 796 +0.00(+0.06%)
Sep 27, 2024 2.600 2.600 2.548 2.548 939 -0.05(-1.98%)
Sep 26, 2024 2.460 2.620 2.456 2.600 6,490 +0.12(+4.83%)
Sep 25, 2024 2.610 2.610 2.480 2.480 763 -0.13(-4.98%)
Sep 24, 2024 2.600 2.610 2.595 2.610 1,406 +0.01(+0.38%)
Sep 23, 2024 2.600 2.600 2.600 2.600 1,316 -0.03(-1.14%)
Sep 20, 2024 2.488 2.630 2.488 2.630 8,340 +0.08(+3.14%)
Sep 19, 2024 2.420 2.550 2.410 2.550 4,597 +0.13(+5.37%)
Sep 18, 2024 2.470 2.550 2.392 2.420 3,877 -0.11(-4.35%)
Sep 17, 2024 2.600 2.600 2.530 2.530 1,501 -0.00(-0.08%)
Sep 16, 2024 2.550 2.560 2.485 2.532 8,883 +0.14(+5.94%)
Sep 13, 2024 2.380 2.390 2.380 2.390 917 -0.05(-2.05%)
Sep 12, 2024 2.570 2.570 2.440 2.440 1,832 +0.00(+0.00%)
Sep 11, 2024 2.490 2.495 2.350 2.440 12,428 -0.05(-2.01%)
Sep 10, 2024 2.350 2.543 2.350 2.490 7,729 +0.05(+2.05%)
Sep 09, 2024 2.560 2.560 2.380 2.440 8,597 -0.14(-5.43%)
Sep 06, 2024 2.600 2.600 2.510 2.580 9,494 -0.02(-0.77%)
Sep 05, 2024 2.600 2.600 2.512 2.600 905 +0.04(+1.56%)
Sep 04, 2024 2.610 2.610 2.560 2.560 753 -0.05(-1.92%)
Sep 03, 2024 2.510 2.650 2.510 2.610 12,205 +0.04(+1.75%)
Aug 30, 2024 2.650 2.652 2.541 2.565 1,289 -0.02(-0.58%)
Aug 29, 2024 2.550 2.690 2.530 2.580 6,993 +0.04(+1.57%)
Aug 28, 2024 2.530 2.600 2.510 2.540 7,662 -0.02(-0.59%)
Aug 27, 2024 2.521 2.555 2.521 2.555 480 +0.05(+1.80%)
Aug 26, 2024 2.420 2.615 2.420 2.510 12,547 -0.04(-1.56%)
Aug 23, 2024 2.475 2.550 2.475 2.550 2,930 +0.05(+2.00%)
Aug 22, 2024 2.460 2.500 2.460 2.500 4,189 -0.03(-1.19%)
Aug 21, 2024 2.505 2.600 2.450 2.530 13,121 +0.01(+0.40%)
Aug 20, 2024 2.600 2.600 2.480 2.520 2,790 -0.05(-1.95%)
Aug 19, 2024 2.510 2.630 2.455 2.570 68,530 +0.07(+2.80%)
Aug 16, 2024 2.380 2.605 2.334 2.500 65,951 +0.10(+3.95%)
Aug 15, 2024 2.390 2.470 2.320 2.405 5,154 +0.01(+0.63%)
Aug 13, 2024 2.390 89 -0.06(-2.45%)
Aug 12, 2024 2.590 2.590 2.330 2.450 31,969 +0.03(+1.24%)
Aug 09, 2024 2.480 2.550 2.420 2.420 35,970 +0.13(+5.68%)
Aug 08, 2024 2.290 2.290 2.290 2.290 4,984 +0.08(+3.62%)
Aug 07, 2024 2.120 2.290 2.116 2.210 8,827 +0.01(+0.24%)
Aug 06, 2024 2.205 2.205 2.205 2.205 1,624 -0.15(-6.18%)
Aug 05, 2024 2.110 2.350 2.110 2.350 3,554 +0.07(+3.07%)
Aug 02, 2024 2.130 2.280 2.120 2.280 1,751 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.