About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Braemar Hotels & Resorts Inc (NY: BHR )

2.995 +0.035 (+1.18%)
Streaming Delayed Price Updated: 12:14 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2024 3.020 3.030 2.950 2.960 263,539 -0.06(-1.99%)
Oct 24, 2024 3.010 3.040 3.000 3.020 142,960 +0.02(+0.67%)
Oct 23, 2024 3.060 3.060 2.930 3.000 249,671 -0.08(-2.60%)
Oct 22, 2024 3.080 3.110 3.080 3.080 78,292 +0.00(+0.00%)
Oct 21, 2024 3.170 3.180 3.070 3.080 152,143 -0.10(-3.14%)
Oct 18, 2024 3.250 3.250 3.160 3.180 169,893 -0.05(-1.55%)
Oct 17, 2024 3.240 3.250 3.190 3.230 120,594 -0.02(-0.62%)
Oct 16, 2024 3.210 3.250 3.150 3.250 187,384 +0.09(+2.85%)
Oct 15, 2024 3.150 3.225 3.115 3.160 177,491 +0.04(+1.28%)
Oct 14, 2024 3.140 3.200 3.100 3.120 152,345 -0.06(-1.89%)
Oct 11, 2024 3.070 3.180 3.045 3.180 156,098 +0.14(+4.61%)
Oct 10, 2024 3.020 3.070 3.000 3.040 167,457 -0.03(-0.98%)
Oct 09, 2024 3.070 3.089 3.030 3.070 157,568 -0.03(-0.97%)
Oct 08, 2024 3.050 3.100 3.020 3.100 201,320 +0.09(+2.99%)
Oct 07, 2024 3.030 3.050 2.960 3.010 154,915 -0.03(-0.99%)
Oct 04, 2024 3.050 3.090 3.015 3.040 162,185 +0.05(+1.67%)
Oct 03, 2024 3.030 3.075 2.990 2.990 183,118 -0.11(-3.55%)
Oct 02, 2024 3.030 3.110 3.010 3.100 128,678 +0.06(+1.97%)
Oct 01, 2024 3.110 3.110 2.965 3.040 236,824 -0.05(-1.62%)
Sep 30, 2024 3.220 3.275 3.080 3.090 335,223 -0.14(-4.33%)
Sep 27, 2024 3.437 3.437 3.230 3.230 332,113 -0.16(-4.65%)
Sep 26, 2024 3.358 3.511 3.309 3.388 609,364 +0.11(+3.30%)
Sep 25, 2024 3.269 3.373 3.210 3.279 366,747 +0.00(+0.00%)
Sep 24, 2024 3.299 3.338 3.240 3.279 217,985 +0.02(+0.60%)
Sep 23, 2024 3.250 3.319 3.230 3.260 322,003 +0.06(+1.85%)
Sep 20, 2024 3.072 3.328 3.072 3.200 608,052 -0.01(-0.31%)
Sep 19, 2024 3.191 3.219 3.082 3.210 151,889 +0.14(+4.49%)
Sep 18, 2024 3.112 3.220 3.063 3.072 295,254 -0.06(-1.89%)
Sep 17, 2024 3.063 3.171 3.023 3.132 247,469 +0.13(+4.26%)
Sep 16, 2024 3.072 3.072 2.974 3.004 118,984 -0.03(-0.97%)
Sep 13, 2024 2.974 3.043 2.949 3.033 193,173 +0.13(+4.41%)
Sep 12, 2024 2.895 2.944 2.856 2.905 143,330 +0.04(+1.37%)
Sep 11, 2024 2.826 2.875 2.792 2.866 136,878 +0.00(+0.00%)
Sep 10, 2024 2.826 2.885 2.747 2.866 163,441 +0.07(+2.46%)
Sep 09, 2024 2.846 2.877 2.777 2.797 182,525 -0.02(-0.70%)
Sep 06, 2024 2.875 2.884 2.777 2.816 126,036 -0.04(-1.38%)
Sep 05, 2024 2.885 2.915 2.816 2.856 192,891 -0.03(-1.02%)
Sep 04, 2024 3.004 3.082 2.885 2.885 400,678 -0.10(-3.30%)
Sep 03, 2024 2.984 3.043 2.954 2.984 276,526 -0.08(-2.57%)
Aug 30, 2024 3.033 3.092 3.023 3.063 155,355 +0.04(+1.30%)
Aug 29, 2024 2.994 3.082 2.935 3.023 405,372 +0.05(+1.66%)
Aug 28, 2024 2.994 3.112 2.974 2.974 331,348 -0.02(-0.66%)
Aug 27, 2024 2.984 3.013 2.959 2.994 191,594 -0.04(-1.30%)
Aug 26, 2024 3.043 3.053 2.954 3.033 282,024 +0.04(+1.32%)
Aug 23, 2024 2.935 3.033 2.925 2.994 313,665 +0.08(+2.70%)
Aug 22, 2024 2.866 2.935 2.826 2.915 254,004 +0.06(+2.07%)
Aug 21, 2024 2.787 2.875 2.698 2.856 343,646 +0.07(+2.47%)
Aug 20, 2024 2.767 2.856 2.738 2.787 254,798 -0.01(-0.35%)
Aug 19, 2024 2.885 2.964 2.767 2.797 421,259 -0.09(-3.07%)
Aug 16, 2024 2.944 2.964 2.826 2.885 248,081 -0.08(-2.66%)
Aug 15, 2024 2.994 3.043 2.826 2.964 490,546 +0.07(+2.38%)
Aug 14, 2024 2.757 2.925 2.728 2.895 242,361 +0.17(+6.14%)
Aug 13, 2024 2.728 2.787 2.698 2.728 208,399 +0.01(+0.36%)
Aug 12, 2024 2.925 2.925 2.708 2.718 267,391 -0.21(-7.07%)
Aug 09, 2024 3.004 3.013 2.856 2.925 294,898 -0.09(-2.94%)
Aug 08, 2024 2.875 3.043 2.836 3.013 355,076 +0.20(+6.99%)
Aug 07, 2024 2.964 2.964 2.752 2.816 338,670 -0.06(-2.05%)
Aug 06, 2024 2.866 2.974 2.846 2.875 304,222 -0.01(-0.34%)
Aug 05, 2024 2.875 3.053 2.807 2.885 392,128 -0.16(-5.18%)
Aug 02, 2024 3.132 3.171 3.013 3.043 527,535 -0.18(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.