Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Green Agriculture
(NY:
CGA
)
1.750
-0.170 (-8.85%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.800
1.920
1.750
1.750
6,093
-0.17(-8.85%)
Aug 22, 2024
1.950
1.950
1.920
1.920
573
-0.03(-1.53%)
Aug 21, 2024
1.840
1.950
1.840
1.950
1,441
+0.12(+6.55%)
Aug 20, 2024
1.830
1.830
1.830
1.830
355
+0.01(+0.55%)
Aug 16, 2024
1.820
137
+0.03(+1.68%)
Aug 15, 2024
1.790
1.790
1.790
1.790
539
-0.10(-5.09%)
Aug 13, 2024
1.886
249
+0.15(+8.39%)
Aug 09, 2024
1.740
83
-0.13(-6.95%)
Aug 08, 2024
1.880
1.880
1.820
1.870
2,080
+0.12(+6.85%)
Aug 07, 2024
1.710
1.860
1.710
1.750
1,506
-0.10(-5.41%)
Aug 06, 2024
1.750
1.850
1.750
1.850
1,959
+0.21(+12.80%)
Aug 05, 2024
1.640
1.780
1.620
1.640
10,301
-0.16(-8.89%)
Aug 02, 2024
2.000
2.050
1.800
1.800
10,771
-0.30(-14.29%)
Aug 01, 2024
2.200
2.200
2.100
2.100
464
-0.02(-0.94%)
Jul 31, 2024
2.000
2.240
1.986
2.120
5,640
+0.03(+1.44%)
Jul 30, 2024
2.090
2.090
2.090
2.090
966
-0.03(-1.42%)
Jul 29, 2024
2.020
2.120
2.000
2.120
1,893
-0.04(-1.64%)
Jul 26, 2024
2.020
2.155
1.990
2.155
5,701
+0.04(+1.67%)
Jul 25, 2024
2.110
2.240
2.060
2.120
2,556
+0.02(+0.95%)
Jul 24, 2024
2.050
2.260
2.050
2.100
6,229
+0.05(+2.44%)
Jul 23, 2024
2.130
2.240
2.050
2.050
2,823
-0.21(-9.29%)
Jul 22, 2024
2.110
2.593
2.100
2.260
14,726
+0.10(+4.63%)
Jul 19, 2024
2.410
2.670
2.160
2.160
19,980
-0.14(-6.09%)
Jul 18, 2024
2.396
2.522
2.170
2.300
3,196
+0.00(+0.00%)
Jul 17, 2024
2.300
2.890
2.102
2.300
26,135
-0.18(-7.26%)
Jul 16, 2024
2.270
3.091
2.131
2.480
51,652
+0.28(+12.73%)
Jul 15, 2024
2.200
2.200
2.200
2.200
658
-0.09(-3.93%)
Jul 12, 2024
2.120
2.450
2.080
2.290
6,484
+0.26(+12.81%)
Jul 11, 2024
2.030
2.030
2.030
2.030
640
-0.04(-1.93%)
Jul 10, 2024
2.000
2.156
2.000
2.070
8,662
+0.04(+1.97%)
Jul 09, 2024
2.030
2.030
2.030
2.030
171
-0.07(-3.33%)
Jul 08, 2024
2.050
2.100
2.050
2.100
834
+0.10(+5.00%)
Jul 03, 2024
2.000
128
-0.01(-0.49%)
Jul 02, 2024
2.030
2.065
2.000
2.010
8,019
-0.04(-1.96%)
Jul 01, 2024
2.100
2.120
2.050
2.050
818
+0.03(+1.49%)
Jun 28, 2024
2.030
2.030
2.020
2.020
895
-0.25(-11.01%)
Jun 27, 2024
2.400
2.400
2.240
2.270
1,792
-0.04(-1.74%)
Jun 26, 2024
2.460
2.473
2.310
2.310
988
-0.04(-1.70%)
Jun 25, 2024
2.240
2.350
2.240
2.350
276
+0.02(+0.78%)
Jun 24, 2024
2.290
2.332
2.240
2.332
2,960
+0.04(+1.83%)
Jun 21, 2024
2.290
2.290
2.290
2.290
375
-0.07(-2.97%)
Jun 20, 2024
2.550
2.550
2.240
2.360
40,241
-0.04(-1.66%)
Jun 18, 2024
2.590
2.700
2.400
2.400
1,681
-0.08(-3.03%)
Jun 17, 2024
2.490
2.670
2.430
2.475
31,499
-0.10(-4.07%)
Jun 14, 2024
2.490
2.660
2.490
2.580
3,270
+0.03(+1.17%)
Jun 13, 2024
2.550
2.550
2.550
2.550
505
-0.09(-3.41%)
Jun 12, 2024
2.640
2.710
2.640
2.640
20,550
+0.24(+10.03%)
Jun 11, 2024
2.800
2.950
2.398
2.399
31,222
-0.32(-11.79%)
Jun 10, 2024
2.710
2.785
2.710
2.720
1,191
+0.05(+1.87%)
Jun 07, 2024
2.670
2.670
2.670
2.670
358
+0.00(+0.00%)
Jun 06, 2024
2.880
2.880
2.670
2.670
1,038
-0.19(-6.64%)
Jun 05, 2024
2.840
2.870
2.630
2.860
2,786
-0.02(-0.69%)
Jun 04, 2024
2.880
2.880
2.880
2.880
225
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.